Bolsa da Helsínquia
(HEX25)
| Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 19/03/2024 |
1 |
0,94%
|
4.360,51
|
4.347,62
|
4.402,15
|
4.401,3301
|
| 18/03/2024 |
1 |
-0,77%
|
4.395,72
|
4.356,39
|
4.407,64
|
4.362,0801
|
| 15/03/2024 |
1 |
-0,15%
|
4.397,37
|
4.389,45
|
4.415,81
|
4.390,6001
|
| 14/03/2024 |
1 |
-0,89%
|
4.428,56
|
4.386,68
|
4.433,60
|
4.388,9399
|
| 13/03/2024 |
1 |
-0,36%
|
4.436,84
|
4.420,20
|
4.447,89
|
4.420,8301
|
| 12/03/2024 |
1 |
1,04%
|
4.392,98
|
4.375,69
|
4.439,94
|
4.438,75
|
| 11/03/2024 |
1 |
-0,27%
|
4.402,50
|
4.372,00
|
4.413,48
|
4.390,6299
|
| 08/03/2024 |
1 |
-0,03%
|
4.414,47
|
4.396,56
|
4.427,22
|
4.413,0498
|
| 07/03/2024 |
1 |
1,22%
|
4.354,76
|
4.342,03
|
4.430,18
|
4.407,9502
|
| 06/03/2024 |
1 |
0,12%
|
4.365,48
|
4.359,27
|
4.381,33
|
4.370,8901
|
| 05/03/2024 |
1 |
-0,30%
|
4.381,54
|
4.364,84
|
4.391,44
|
4.368,4702
|
| 04/03/2024 |
1 |
-0,61%
|
4.425,22
|
4.387,45
|
4.431,68
|
4.398,4102
|
| 01/03/2024 |
1 |
0,54%
|
4.404,30
|
4.403,36
|
4.431,09
|
4.428,1299
|
| 29/02/2024 |
1 |
-0,52%
|
4.446,64
|
4.404,09
|
4.455,17
|
4.423,3799
|
| 28/02/2024 |
1 |
-0,06%
|
4.448,68
|
4.431,02
|
4.455,19
|
4.446,0498
|
| 27/02/2024 |
1 |
0,45%
|
4.427,44
|
4.420,78
|
4.448,72
|
4.447,29
|
| 26/02/2024 |
1 |
-0,24%
|
4.429,18
|
4.409,68
|
4.440,56
|
4.418,6802
|
| 23/02/2024 |
1 |
-0,24%
|
4.456,20
|
4.426,98
|
4.463,41
|
4.445,5498
|
| 22/02/2024 |
1 |
-1,03%
|
4.494,57
|
4.448,36
|
4.504,00
|
4.448,3599
|
| 21/02/2024 |
1 |
0,37%
|
4.440,50
|
4.439,09
|
4.477,11
|
4.457,0098
|
| 20/02/2024 |
1 |
0,16%
|
4.437,71
|
4.422,16
|
4.454,99
|
4.444,9902
|
| 19/02/2024 |
1 |
-0,26%
|
4.456,48
|
4.434,84
|
4.463,86
|
4.445,0698
|
| 16/02/2024 |
1 |
1,50%
|
4.401,20
|
4.401,20
|
4.467,57
|
4.467,29
|
| 15/02/2024 |
1 |
0,48%
|
4.360,55
|
4.356,70
|
4.391,88
|
4.381,6201
|
| 14/02/2024 |
1 |
0,08%
|
4.345,75
|
4.331,04
|
4.360,13
|
4.349,0498
|
| 13/02/2024 |
1 |
-0,98%
|
4.392,09
|
4.335,95
|
4.418,68
|
4.349,1899
|
| 12/02/2024 |
1 |
0,05%
|
4.392,37
|
4.384,30
|
4.411,16
|
4.394,3701
|
| 09/02/2024 |
1 |
-0,53%
|
4.412,14
|
4.378,02
|
4.422,56
|
4.388,75
|
| 08/02/2024 |
1 |
-0,76%
|
4.450,49
|
4.395,24
|
4.464,77
|
4.416,7002
|
| 07/02/2024 |
1 |
-0,01%
|
4.443,65
|
4.431,04
|
4.463,64
|
4.443,02
|
| 06/02/2024 |
1 |
0,29%
|
4.445,42
|
4.415,27
|
4.461,36
|
4.458,27
|
| 05/02/2024 |
1 |
-0,63%
|
4.462,16
|
4.418,99
|
4.470,65
|
4.433,8701
|
| 02/02/2024 |
1 |
-0,58%
|
4.505,50
|
4.476,86
|
4.513,36
|
4.479,54
|
| 01/02/2024 |
1 |
-0,95%
|
4.528,69
|
4.483,90
|
4.536,84
|
4.485,8701
|
| 31/01/2024 |
1 |
-0,46%
|
4.569,93
|
4.548,79
|
4.570,06
|
4.548,79
|
| 30/01/2024 |
1 |
-0,79%
|
4.592,36
|
4.548,39
|
4.606,59
|
4.556,0698
|
| 29/01/2024 |
1 |
0,21%
|
4.572,89
|
4.536,72
|
4.582,56
|
4.582,5601
|
| 26/01/2024 |
1 |
0,67%
|
4.553,23
|
4.515,84
|
4.591,28
|
4.583,5498
|
| 25/01/2024 |
1 |
0,87%
|
4.502,89
|
4.497,43
|
4.546,19
|
4.542,0498
|
| 24/01/2024 |
1 |
0,21%
|
4.479,87
|
4.465,55
|
4.496,55
|
4.489,48
|
| 23/01/2024 |
1 |
0,34%
|
4.433,84
|
4.421,21
|
4.463,00
|
4.449,1299
|
| 22/01/2024 |
1 |
0,24%
|
4.413,75
|
4.398,80
|
4.431,91
|
4.424,4502
|
| 19/01/2024 |
1 |
-1,41%
|
4.458,22
|
4.392,79
|
4.468,08
|
4.395,4502
|
Por favor leia o