Bolsa da Helsínquia
(HEX25)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 19-07-2023 |
1 |
-0,12%
|
4.424,54
|
4.409,18
|
4.436,23
|
4.419,2998
|
| 18-07-2023 |
1 |
0,89%
|
4.371,37
|
4.359,55
|
4.418,03
|
4.410,3398
|
| 17-07-2023 |
1 |
-0,15%
|
4.383,83
|
4.365,38
|
4.406,40
|
4.377,1401
|
| 14-07-2023 |
1 |
-0,56%
|
4.428,61
|
4.397,36
|
4.435,33
|
4.403,7998
|
| 13-07-2023 |
1 |
0,22%
|
4.457,87
|
4.443,13
|
4.482,27
|
4.467,7598
|
| 12-07-2023 |
1 |
1,06%
|
4.394,76
|
4.380,34
|
4.444,21
|
4.441,48
|
| 11-07-2023 |
1 |
0,20%
|
4.376,47
|
4.350,18
|
4.388,40
|
4.385,3901
|
| 10-07-2023 |
1 |
0,04%
|
4.353,93
|
4.335,88
|
4.374,01
|
4.355,5498
|
| 07-07-2023 |
1 |
0,16%
|
4.357,96
|
4.337,87
|
4.370,45
|
4.364,9902
|
| 06-07-2023 |
1 |
-1,27%
|
4.408,41
|
4.345,26
|
4.423,38
|
4.352,27
|
| 05-07-2023 |
1 |
-0,27%
|
4.445,61
|
4.416,84
|
4.450,64
|
4.433,5898
|
| 04-07-2023 |
1 |
-0,01%
|
4.461,98
|
4.461,23
|
4.483,45
|
4.461,54
|
| 03-07-2023 |
1 |
0,65%
|
4.429,78
|
4.426,76
|
4.476,15
|
4.458,4302
|
| 28-06-2023 |
1 |
0,31%
|
4.399,47
|
4.395,46
|
4.420,26
|
4.413,25
|
| 27-06-2023 |
1 |
-0,16%
|
4.389,04
|
4.334,79
|
4.392,09
|
4.382,0698
|
| 26-06-2023 |
1 |
0,26%
|
4.359,95
|
4.315,90
|
4.372,35
|
4.371,2998
|
| 23-06-2023 |
1 |
-0,76%
|
4.405,48
|
4.367,77
|
4.406,64
|
4.371,8101
|
| 22-06-2023 |
1 |
-0,76%
|
4.405,48
|
4.367,77
|
4.406,64
|
4.371,8101
|
| 21-06-2023 |
1 |
-1,74%
|
4.524,91
|
4.436,54
|
4.524,91
|
4.445,9902
|
| 20-06-2023 |
1 |
-1,42%
|
4.592,26
|
4.526,71
|
4.593,16
|
4.526,8501
|
| 19-06-2023 |
1 |
-1,03%
|
4.655,89
|
4.606,15
|
4.656,05
|
4.607,77
|
| 16-06-2023 |
1 |
-0,28%
|
4.673,92
|
4.653,55
|
4.681,17
|
4.660,77
|
| 15-06-2023 |
1 |
-0,19%
|
4.674,59
|
4.626,25
|
4.676,96
|
4.665,8301
|
| 14-06-2023 |
1 |
0,48%
|
4.660,48
|
4.649,30
|
4.705,21
|
4.682,9199
|
| 13-06-2023 |
1 |
0,27%
|
4.660,13
|
4.656,50
|
4.680,66
|
4.672,5601
|
| 12-06-2023 |
1 |
-0,36%
|
4.646,19
|
4.621,12
|
4.655,11
|
4.629,2402
|
| 09-06-2023 |
1 |
0,28%
|
4.615,25
|
4.607,77
|
4.630,23
|
4.627,98
|
| 08-06-2023 |
1 |
-0,24%
|
4.622,39
|
4.604,27
|
4.626,35
|
4.611,2002
|
| 07-06-2023 |
1 |
0,06%
|
4.615,79
|
4.601,34
|
4.633,70
|
4.618,7202
|
| 06-06-2023 |
1 |
0,49%
|
4.599,13
|
4.587,18
|
4.625,55
|
4.621,7002
|
| 05-06-2023 |
1 |
-0,36%
|
4.616,54
|
4.588,98
|
4.627,31
|
4.599,77
|
| 02-06-2023 |
1 |
1,77%
|
4.517,95
|
4.515,68
|
4.599,30
|
4.597,7798
|
| 01-06-2023 |
1 |
0,07%
|
4.491,53
|
4.473,55
|
4.506,40
|
4.494,75
|
| 31-05-2023 |
1 |
-0,45%
|
4.483,36
|
4.460,66
|
4.509,10
|
4.463,1099
|
| 30-05-2023 |
1 |
-0,55%
|
4.549,79
|
4.520,21
|
4.560,12
|
4.524,5898
|
| 29-05-2023 |
1 |
-0,68%
|
4.567,78
|
4.533,79
|
4.573,63
|
4.536,6499
|
| 26-05-2023 |
1 |
0,69%
|
4.510,73
|
4.488,21
|
4.547,57
|
4.542,0298
|
| 25-05-2023 |
1 |
-1,71%
|
4.575,98
|
4.497,82
|
4.575,98
|
4.497,8198
|
| 24-05-2023 |
1 |
-1,06%
|
4.601,79
|
4.545,71
|
4.603,77
|
4.552,8198
|
| 23-05-2023 |
1 |
-0,01%
|
4.628,48
|
4.627,69
|
4.669,47
|
4.627,9399
|
| 22-05-2023 |
1 |
-0,35%
|
4.643,82
|
4.612,89
|
4.652,54
|
4.627,6802
|
| 19-05-2023 |
1 |
-0,25%
|
4.654,63
|
4.633,84
|
4.663,48
|
4.642,7998
|
| 18-05-2023 |
1 |
-0,05%
|
4.633,98
|
4.630,19
|
4.652,58
|
4.631,6602
|
Por favor leia o