Bolsa da Helsínquia
(HEX25)
| 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 03-05-2024 |
1 |
0,26%
|
4.488,13
|
4.488,13
|
4.535,02
|
4.499,71
|
| 02-05-2024 |
1 |
0,35%
|
4.454,97
|
4.431,56
|
4.481,07
|
4.470,4902
|
| 01-05-2024 |
1 |
-0,43%
|
4.474,91
|
4.455,78
|
4.480,70
|
4.455,7798
|
| 30-04-2024 |
1 |
-0,43%
|
4.474,91
|
4.455,78
|
4.480,70
|
4.455,7798
|
| 29-04-2024 |
1 |
0,43%
|
4.450,98
|
4.450,98
|
4.470,35
|
4.470,1401
|
| 26-04-2024 |
1 |
0,89%
|
4.405,94
|
4.405,94
|
4.482,29
|
4.445,2202
|
| 25-04-2024 |
1 |
-1,94%
|
4.482,98
|
4.382,31
|
4.496,54
|
4.396,0098
|
| 24-04-2024 |
1 |
-1,08%
|
4.528,89
|
4.476,21
|
4.528,89
|
4.479,98
|
| 23-04-2024 |
1 |
-0,08%
|
4.499,61
|
4.477,21
|
4.503,62
|
4.496,0898
|
| 22-04-2024 |
1 |
0,82%
|
4.451,03
|
4.450,07
|
4.495,96
|
4.487,4702
|
| 19-04-2024 |
1 |
1,21%
|
4.385,66
|
4.376,34
|
4.443,98
|
4.438,8198
|
| 18-04-2024 |
1 |
0,15%
|
4.393,89
|
4.359,08
|
4.403,31
|
4.400,5601
|
| 17-04-2024 |
1 |
-0,19%
|
4.388,39
|
4.373,51
|
4.422,43
|
4.379,8901
|
| 16-04-2024 |
1 |
-0,32%
|
4.400,19
|
4.366,52
|
4.411,99
|
4.385,98
|
| 15-04-2024 |
1 |
-0,79%
|
4.460,88
|
4.422,71
|
4.486,58
|
4.425,8599
|
| 12-04-2024 |
1 |
-0,74%
|
4.484,51
|
4.447,38
|
4.502,31
|
4.451,2798
|
| 11-04-2024 |
1 |
-0,06%
|
4.465,75
|
4.447,68
|
4.490,27
|
4.462,8901
|
| 10-04-2024 |
1 |
-0,88%
|
4.507,71
|
4.454,43
|
4.538,26
|
4.467,8901
|
| 09-04-2024 |
1 |
0,25%
|
4.463,95
|
4.457,14
|
4.502,16
|
4.475,1401
|
| 08-04-2024 |
1 |
0,25%
|
4.457,22
|
4.442,95
|
4.479,60
|
4.468,50
|
| 05-04-2024 |
1 |
0,83%
|
4.419,91
|
4.419,91
|
4.468,23
|
4.456,77
|
| 04-04-2024 |
1 |
1,05%
|
4.413,85
|
4.410,89
|
4.464,54
|
4.460,1401
|
| 03-04-2024 |
1 |
-0,13%
|
4.387,69
|
4.374,39
|
4.391,65
|
4.382,1401
|
| 02-04-2024 |
1 |
-0,46%
|
4.396,77
|
4.373,61
|
4.429,10
|
4.376,75
|
| 01-04-2024 |
1 |
-0,69%
|
4.419,90
|
4.373,01
|
4.424,11
|
4.389,23
|
| 29-03-2024 |
1 |
-0,69%
|
4.419,90
|
4.373,02
|
4.424,11
|
4.389,23
|
| 28-03-2024 |
1 |
-0,69%
|
4.419,90
|
4.373,02
|
4.424,11
|
4.389,23
|
| 27-03-2024 |
1 |
0,56%
|
4.397,48
|
4.388,79
|
4.433,26
|
4.422,04
|
| 26-03-2024 |
1 |
0,32%
|
4.401,68
|
4.358,16
|
4.416,16
|
4.415,8901
|
| 25-03-2024 |
1 |
0,33%
|
4.397,18
|
4.362,55
|
4.411,78
|
4.411,73
|
| 22-03-2024 |
1 |
0,30%
|
4.392,59
|
4.379,03
|
4.414,64
|
4.405,9199
|
| 21-03-2024 |
1 |
0,14%
|
4.430,15
|
4.407,97
|
4.443,82
|
4.436,3398
|
| 20-03-2024 |
1 |
-0,08%
|
4.398,86
|
4.371,05
|
4.401,78
|
4.395,25
|
| 19-03-2024 |
1 |
0,94%
|
4.360,51
|
4.347,62
|
4.402,15
|
4.401,3301
|
| 18-03-2024 |
1 |
-0,77%
|
4.395,72
|
4.356,39
|
4.407,64
|
4.362,0801
|
| 15-03-2024 |
1 |
-0,15%
|
4.397,37
|
4.389,45
|
4.415,81
|
4.390,6001
|
| 14-03-2024 |
1 |
-0,89%
|
4.428,56
|
4.386,68
|
4.433,60
|
4.388,9399
|
| 13-03-2024 |
1 |
-0,36%
|
4.436,84
|
4.420,20
|
4.447,89
|
4.420,8301
|
| 12-03-2024 |
1 |
1,04%
|
4.392,98
|
4.375,69
|
4.439,94
|
4.438,75
|
| 11-03-2024 |
1 |
-0,27%
|
4.402,50
|
4.372,00
|
4.413,48
|
4.390,6299
|
| 08-03-2024 |
1 |
-0,03%
|
4.414,47
|
4.396,56
|
4.427,22
|
4.413,0498
|
| 07-03-2024 |
1 |
1,22%
|
4.354,76
|
4.342,03
|
4.430,18
|
4.407,9502
|
| 06-03-2024 |
1 |
0,12%
|
4.365,48
|
4.359,27
|
4.381,33
|
4.370,8901
|
Por favor leia o