Bolsa da Helsínquia
(HEX25)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 16/01/2023 |
1 |
-0,11%
|
5.050,01
|
5.030,01
|
5.065,00
|
5.044,50
|
| 13/01/2023 |
1 |
-0,34%
|
5.055,18
|
5.022,86
|
5.059,84
|
5.038,0498
|
| 12/01/2023 |
1 |
0,47%
|
5.033,66
|
5.013,88
|
5.066,72
|
5.057,1299
|
| 11/01/2023 |
1 |
0,22%
|
5.001,26
|
4.996,80
|
5.030,30
|
5.012,23
|
| 10/01/2023 |
1 |
-0,57%
|
5.036,07
|
5.003,29
|
5.036,54
|
5.007,1499
|
| 09/01/2023 |
1 |
1,37%
|
4.999,53
|
4.999,53
|
5.073,93
|
5.068,23
|
| 06/01/2023 |
1 |
0,98%
|
4.920,07
|
4.908,15
|
4.971,38
|
4.968,2598
|
| 05/01/2023 |
1 |
0,98%
|
4.920,07
|
4.908,15
|
4.971,38
|
4.968,2598
|
| 04/01/2023 |
1 |
0,50%
|
4.915,30
|
4.907,37
|
4.956,37
|
4.939,6802
|
| 03/01/2023 |
1 |
-0,14%
|
4.916,40
|
4.907,65
|
4.959,95
|
4.909,5098
|
| 02/01/2023 |
1 |
0,98%
|
4.869,10
|
4.867,33
|
4.919,87
|
4.917,0298
|
| 30/12/2022 |
1 |
-1,04%
|
4.876,32
|
4.825,44
|
4.882,09
|
4.825,4399
|
| 29/12/2022 |
1 |
0,93%
|
4.842,05
|
4.833,47
|
4.889,59
|
4.887,2402
|
| 28/12/2022 |
1 |
-0,70%
|
4.892,63
|
4.856,30
|
4.899,49
|
4.858,3901
|
| 27/12/2022 |
1 |
-0,57%
|
4.912,49
|
4.875,93
|
4.931,27
|
4.884,73
|
| 26/12/2022 |
1 |
0,15%
|
4.873,33
|
4.870,24
|
4.903,62
|
4.880,8198
|
| 23/12/2022 |
1 |
0,15%
|
4.873,33
|
4.870,24
|
4.903,63
|
4.880,8198
|
| 22/12/2022 |
1 |
-0,71%
|
4.904,72
|
4.859,91
|
4.935,63
|
4.869,98
|
| 21/12/2022 |
1 |
0,51%
|
4.869,22
|
4.858,71
|
4.908,46
|
4.893,96
|
| 20/12/2022 |
1 |
1,48%
|
4.778,87
|
4.769,59
|
4.862,08
|
4.849,6899
|
| 19/12/2022 |
1 |
0,64%
|
4.796,52
|
4.794,82
|
4.848,34
|
4.827,4399
|
| 16/12/2022 |
1 |
-1,28%
|
4.848,89
|
4.769,47
|
4.868,84
|
4.786,8599
|
| 15/12/2022 |
1 |
-1,53%
|
4.928,33
|
4.846,34
|
4.929,47
|
4.852,77
|
| 14/12/2022 |
1 |
-0,14%
|
4.971,86
|
4.925,41
|
4.977,58
|
4.964,9102
|
| 13/12/2022 |
1 |
0,49%
|
4.937,43
|
4.935,52
|
5.022,81
|
4.961,3999
|
| 12/12/2022 |
1 |
-0,68%
|
4.959,53
|
4.908,42
|
4.959,53
|
4.926,0098
|
| 09/12/2022 |
1 |
0,97%
|
4.933,41
|
4.933,33
|
4.992,84
|
4.981,5098
|
| 08/12/2022 |
1 |
-0,40%
|
4.933,23
|
4.907,68
|
4.941,97
|
4.913,3398
|
| 07/12/2022 |
1 |
-0,81%
|
4.966,75
|
4.926,30
|
4.987,36
|
4.926,2998
|
| 06/12/2022 |
1 |
0,11%
|
5.000,70
|
4.989,43
|
5.037,85
|
5.006,04
|
| 05/12/2022 |
1 |
0,11%
|
5.000,70
|
4.989,43
|
5.037,85
|
5.006,04
|
| 02/12/2022 |
1 |
0,41%
|
4.984,90
|
4.965,80
|
5.041,85
|
5.005,27
|
| 01/12/2022 |
1 |
0,34%
|
4.966,87
|
4.950,58
|
5.016,89
|
4.983,9702
|
| 30/11/2022 |
1 |
0,55%
|
4.898,53
|
4.898,01
|
4.942,78
|
4.925,6201
|
| 29/11/2022 |
1 |
0,54%
|
4.867,94
|
4.857,60
|
4.911,88
|
4.894,0601
|
| 28/11/2022 |
1 |
-0,95%
|
4.901,69
|
4.847,05
|
4.902,63
|
4.855,23
|
| 25/11/2022 |
1 |
-0,06%
|
4.924,13
|
4.896,10
|
4.934,10
|
4.921,1802
|
| 24/11/2022 |
1 |
0,24%
|
4.904,57
|
4.903,11
|
4.937,20
|
4.916,3501
|
| 23/11/2022 |
1 |
0,20%
|
4.886,96
|
4.870,80
|
4.899,82
|
4.896,6602
|
| 22/11/2022 |
1 |
0,50%
|
4.852,50
|
4.840,77
|
4.883,15
|
4.877,00
|
| 21/11/2022 |
1 |
-0,08%
|
4.849,25
|
4.814,81
|
4.862,72
|
4.845,6001
|
| 18/11/2022 |
1 |
0,65%
|
4.832,66
|
4.824,43
|
4.864,37
|
4.863,8901
|
| 17/11/2022 |
1 |
-0,59%
|
4.842,13
|
4.783,78
|
4.880,63
|
4.813,4102
|
Por favor leia o