Bolsa da Helsínquia
(HEX25)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 17-05-2023 |
1 |
-0,05%
|
4.633,98
|
4.630,19
|
4.652,58
|
4.631,6602
|
| 16-05-2023 |
1 |
-0,88%
|
4.688,44
|
4.641,92
|
4.691,53
|
4.647,04
|
| 15-05-2023 |
1 |
0,12%
|
4.700,87
|
4.683,26
|
4.708,06
|
4.706,4199
|
| 12-05-2023 |
1 |
-0,22%
|
4.705,13
|
4.677,73
|
4.719,53
|
4.694,5898
|
| 11-05-2023 |
1 |
-0,43%
|
4.733,07
|
4.699,02
|
4.757,38
|
4.712,6299
|
| 10-05-2023 |
1 |
-0,23%
|
4.731,37
|
4.702,85
|
4.750,34
|
4.720,5098
|
| 09-05-2023 |
1 |
-1,29%
|
4.781,24
|
4.710,63
|
4.782,00
|
4.719,5298
|
| 08-05-2023 |
1 |
0,37%
|
4.764,91
|
4.756,65
|
4.796,06
|
4.782,3501
|
| 05-05-2023 |
1 |
0,91%
|
4.721,95
|
4.711,90
|
4.765,06
|
4.765,0601
|
| 04-05-2023 |
1 |
-0,53%
|
4.732,16
|
4.686,74
|
4.742,51
|
4.707,0801
|
| 03-05-2023 |
1 |
0,39%
|
4.716,31
|
4.715,87
|
4.747,12
|
4.734,5898
|
| 02-05-2023 |
1 |
-1,13%
|
4.759,42
|
4.705,02
|
4.778,49
|
4.705,52
|
| 01-05-2023 |
1 |
-0,53%
|
4.775,39
|
4.745,85
|
4.786,97
|
4.749,9902
|
| 28-04-2023 |
1 |
-0,53%
|
4.775,39
|
4.745,85
|
4.786,97
|
4.749,9902
|
| 27-04-2023 |
1 |
0,02%
|
4.754,32
|
4.738,70
|
4.769,48
|
4.755,0801
|
| 26-04-2023 |
1 |
1,19%
|
4.699,86
|
4.667,69
|
4.762,45
|
4.755,9502
|
| 25-04-2023 |
1 |
0,54%
|
4.694,98
|
4.689,50
|
4.732,37
|
4.720,3398
|
| 24-04-2023 |
1 |
0,26%
|
4.717,87
|
4.710,04
|
4.738,30
|
4.730,3301
|
| 21-04-2023 |
1 |
-0,69%
|
4.755,12
|
4.711,81
|
4.755,36
|
4.722,46
|
| 20-04-2023 |
1 |
0,28%
|
4.738,35
|
4.733,54
|
4.771,54
|
4.751,6899
|
| 19-04-2023 |
1 |
-0,21%
|
4.794,89
|
4.775,08
|
4.794,89
|
4.784,8999
|
| 18-04-2023 |
1 |
-0,22%
|
4.819,08
|
4.798,79
|
4.828,07
|
4.808,46
|
| 17-04-2023 |
1 |
-0,33%
|
4.834,22
|
4.808,82
|
4.849,17
|
4.818,25
|
| 14-04-2023 |
1 |
0,32%
|
4.806,10
|
4.797,03
|
4.829,68
|
4.821,48
|
| 13-04-2023 |
1 |
0,14%
|
4.783,88
|
4.768,46
|
4.798,56
|
4.790,7998
|
| 12-04-2023 |
1 |
-0,45%
|
4.807,70
|
4.776,68
|
4.822,04
|
4.786,04
|
| 11-04-2023 |
1 |
0,56%
|
4.789,59
|
4.773,77
|
4.817,11
|
4.816,3398
|
| 10-04-2023 |
1 |
0,47%
|
4.738,38
|
4.738,34
|
4.765,84
|
4.760,6699
|
| 06-04-2023 |
1 |
0,47%
|
4.738,38
|
4.738,34
|
4.765,84
|
4.760,6699
|
| 05-04-2023 |
1 |
-0,88%
|
4.786,37
|
4.729,73
|
4.791,70
|
4.744,48
|
| 04-04-2023 |
1 |
0,08%
|
4.777,23
|
4.776,45
|
4.828,94
|
4.781,2598
|
| 03-04-2023 |
1 |
-0,73%
|
4.799,12
|
4.756,88
|
4.803,89
|
4.763,8501
|
| 31-03-2023 |
1 |
0,51%
|
4.753,27
|
4.728,54
|
4.783,49
|
4.777,6602
|
| 30-03-2023 |
1 |
1,15%
|
4.695,52
|
4.693,90
|
4.757,64
|
4.749,5298
|
| 29-03-2023 |
1 |
0,45%
|
4.655,62
|
4.636,10
|
4.685,14
|
4.676,4502
|
| 28-03-2023 |
1 |
-0,81%
|
4.677,03
|
4.615,98
|
4.688,07
|
4.638,9199
|
| 27-03-2023 |
1 |
-0,45%
|
4.665,27
|
4.640,63
|
4.689,89
|
4.644,3701
|
| 24-03-2023 |
1 |
-0,85%
|
4.651,27
|
4.577,84
|
4.659,78
|
4.611,7002
|
| 23-03-2023 |
1 |
0,01%
|
4.712,73
|
4.659,34
|
4.717,49
|
4.713,3398
|
| 22-03-2023 |
1 |
-0,71%
|
4.769,79
|
4.721,82
|
4.769,88
|
4.735,8398
|
| 21-03-2023 |
1 |
1,12%
|
4.712,54
|
4.710,15
|
4.789,00
|
4.765,3701
|
| 20-03-2023 |
1 |
1,80%
|
4.586,46
|
4.525,66
|
4.696,16
|
4.669,0801
|
| 17-03-2023 |
1 |
-1,80%
|
4.704,09
|
4.588,85
|
4.756,94
|
4.619,27
|
Por favor leia o