Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 | ||||||
18/07/2022 | 1 | 0,13% | 4.572,92 | 4.553,52 | 4.601,38 | 4.579,02 |
15/07/2022 | 1 | 1,28% | 4.475,78 | 4.457,83 | 4.537,21 | 4.532,96 |
14/07/2022 | 1 | -0,58% | 4.487,30 | 4.430,23 | 4.513,87 | 4.461,4302 |
13/07/2022 | 1 | -0,85% | 4.562,63 | 4.490,19 | 4.578,36 | 4.524,0298 |
12/07/2022 | 1 | 1,30% | 4.525,73 | 4.504,72 | 4.585,18 | 4.584,6602 |
11/07/2022 | 1 | -0,04% | 4.556,48 | 4.536,18 | 4.579,88 | 4.554,5801 |
08/07/2022 | 1 | 0,83% | 4.585,75 | 4.562,88 | 4.626,99 | 4.623,6802 |
07/07/2022 | 1 | 1,54% | 4.527,59 | 4.520,87 | 4.600,16 | 4.597,4702 |
06/07/2022 | 1 | -0,28% | 4.497,24 | 4.482,10 | 4.530,88 | 4.484,6899 |
05/07/2022 | 1 | -2,67% | 4.577,75 | 4.449,58 | 4.603,55 | 4.455,52 |
04/07/2022 | 1 | -0,42% | 4.565,50 | 4.536,23 | 4.607,41 | 4.546,2002 |
01/07/2022 | 1 | 1,53% | 4.466,80 | 4.454,16 | 4.567,50 | 4.534,96 |
30/06/2022 | 1 | -0,58% | 4.520,98 | 4.465,62 | 4.524,85 | 4.494,8799 |
29/06/2022 | 1 | -0,44% | 4.611,29 | 4.588,60 | 4.635,51 | 4.590,98 |
28/06/2022 | 1 | 0,20% | 4.647,43 | 4.646,82 | 4.687,13 | 4.656,6299 |
27/06/2022 | 1 | 1,86% | 4.543,21 | 4.540,16 | 4.633,88 | 4.627,6802 |
24/06/2022 | 1 | -2,51% | 4.592,47 | 4.458,67 | 4.596,52 | 4.477,1299 |
23/06/2022 | 1 | -2,51% | 4.592,47 | 4.458,67 | 4.596,52 | 4.477,1299 |
22/06/2022 | 1 | 0,13% | 4.606,72 | 4.566,13 | 4.636,43 | 4.612,8398 |
21/06/2022 | 1 | 0,03% | 4.682,33 | 4.674,88 | 4.734,49 | 4.683,5698 |
20/06/2022 | 1 | 1,71% | 4.577,48 | 4.556,55 | 4.655,80 | 4.655,7998 |
17/06/2022 | 1 | 0,52% | 4.542,89 | 4.508,27 | 4.622,44 | 4.566,4502 |
16/06/2022 | 1 | -2,52% | 4.650,82 | 4.499,62 | 4.655,32 | 4.533,6299 |
15/06/2022 | 1 | 0,84% | 4.629,26 | 4.621,44 | 4.705,15 | 4.668,1602 |
14/06/2022 | 1 | -1,03% | 4.656,14 | 4.569,16 | 4.680,31 | 4.608,02 |
13/06/2022 | 1 | -1,67% | 4.687,05 | 4.594,09 | 4.700,52 | 4.608,6299 |
10/06/2022 | 1 | -1,69% | 4.819,91 | 4.721,98 | 4.833,30 | 4.738,25 |
09/06/2022 | 1 | -0,73% | 4.888,38 | 4.830,23 | 4.908,79 | 4.852,5698 |
08/06/2022 | 1 | -0,17% | 4.918,26 | 4.877,84 | 4.922,74 | 4.909,7598 |
07/06/2022 | 1 | 0,46% | 4.888,15 | 4.868,11 | 4.911,71 | 4.910,77 |
06/06/2022 | 1 | 0,81% | 4.892,23 | 4.869,68 | 4.947,81 | 4.931,6602 |
03/06/2022 | 1 | -0,47% | 4.891,59 | 4.866,57 | 4.897,32 | 4.868,52 |
02/06/2022 | 1 | 0,32% | 4.840,74 | 4.811,24 | 4.863,54 | 4.856,3301 |
01/06/2022 | 1 | -1,17% | 4.878,93 | 4.816,59 | 4.890,77 | 4.822,0098 |
31/05/2022 | 1 | -1,50% | 4.933,13 | 4.856,17 | 4.938,34 | 4.859,1602 |
30/05/2022 | 1 | -0,04% | 4.953,15 | 4.933,26 | 4.997,27 | 4.950,98 |
27/05/2022 | 1 | 0,84% | 4.897,09 | 4.871,41 | 4.940,78 | 4.938,3999 |
26/05/2022 | 1 | 0,63% | 4.827,98 | 4.784,56 | 4.863,22 | 4.858,2002 |
25/05/2022 | 1 | 0,63% | 4.827,98 | 4.784,56 | 4.863,22 | 4.858,2002 |
24/05/2022 | 1 | 0,38% | 4.771,59 | 4.771,59 | 4.831,31 | 4.789,5498 |
23/05/2022 | 1 | 0,22% | 4.805,84 | 4.756,77 | 4.821,16 | 4.816,25 |
20/05/2022 | 1 | -0,02% | 4.753,05 | 4.737,05 | 4.828,38 | 4.752,0098 |