Bolsa da Helsínquia
(HEX25)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 18-01-2024 |
1 |
-0,05%
|
4.457,10
|
4.439,65
|
4.466,85
|
4.454,7402
|
| 17-01-2024 |
1 |
-0,65%
|
4.491,05
|
4.444,76
|
4.491,18
|
4.461,77
|
| 16-01-2024 |
1 |
0,22%
|
4.530,66
|
4.513,39
|
4.542,46
|
4.540,8198
|
| 15-01-2024 |
1 |
-0,43%
|
4.577,83
|
4.554,23
|
4.593,10
|
4.558,3301
|
| 12-01-2024 |
1 |
0,60%
|
4.542,27
|
4.542,27
|
4.575,70
|
4.569,3101
|
| 11-01-2024 |
1 |
-0,81%
|
4.564,69
|
4.525,19
|
4.573,41
|
4.527,8999
|
| 10-01-2024 |
1 |
0,01%
|
4.550,06
|
4.533,70
|
4.552,69
|
4.550,5498
|
| 09-01-2024 |
1 |
-0,83%
|
4.601,36
|
4.542,81
|
4.610,71
|
4.563,02
|
| 08-01-2024 |
1 |
0,53%
|
4.561,41
|
4.528,55
|
4.586,27
|
4.585,79
|
| 05-01-2024 |
1 |
0,97%
|
4.533,74
|
4.512,81
|
4.585,93
|
4.577,7998
|
| 04-01-2024 |
1 |
1,24%
|
4.499,64
|
4.499,64
|
4.559,17
|
4.555,4502
|
| 03-01-2024 |
1 |
-1,32%
|
4.546,00
|
4.467,61
|
4.555,14
|
4.486,02
|
| 02-01-2024 |
1 |
0,39%
|
4.519,31
|
4.518,90
|
4.569,61
|
4.537,0498
|
| 29-12-2023 |
1 |
-0,46%
|
4.529,86
|
4.509,09
|
4.541,48
|
4.509,0898
|
| 28-12-2023 |
1 |
-0,27%
|
4.541,65
|
4.514,39
|
4.553,11
|
4.529,23
|
| 27-12-2023 |
1 |
0,65%
|
4.516,54
|
4.516,08
|
4.565,86
|
4.545,8799
|
| 26-12-2023 |
1 |
1,07%
|
4.473,54
|
4.472,02
|
4.521,98
|
4.521,3799
|
| 22-12-2023 |
1 |
1,07%
|
4.473,54
|
4.472,02
|
4.521,98
|
4.521,3799
|
| 21-12-2023 |
1 |
0,17%
|
4.470,95
|
4.457,19
|
4.479,98
|
4.478,71
|
| 20-12-2023 |
1 |
0,07%
|
4.492,41
|
4.467,90
|
4.504,07
|
4.495,52
|
| 19-12-2023 |
1 |
0,88%
|
4.446,79
|
4.446,79
|
4.494,20
|
4.485,8701
|
| 18-12-2023 |
1 |
0,53%
|
4.420,83
|
4.419,26
|
4.462,41
|
4.444,3501
|
| 15-12-2023 |
1 |
-0,78%
|
4.468,44
|
4.414,73
|
4.483,75
|
4.433,5698
|
| 14-12-2023 |
1 |
0,75%
|
4.414,01
|
4.409,70
|
4.452,45
|
4.447,2598
|
| 13-12-2023 |
1 |
-0,21%
|
4.376,69
|
4.367,17
|
4.388,13
|
4.367,6401
|
| 12-12-2023 |
1 |
-0,26%
|
4.403,97
|
4.370,00
|
4.411,81
|
4.392,48
|
| 11-12-2023 |
1 |
-0,02%
|
4.427,37
|
4.407,82
|
4.433,04
|
4.426,4502
|
| 08-12-2023 |
1 |
1,08%
|
4.394,80
|
4.393,27
|
4.451,97
|
4.442,3501
|
| 07-12-2023 |
1 |
1,16%
|
4.347,50
|
4.331,82
|
4.406,57
|
4.397,8599
|
| 06-12-2023 |
1 |
-0,01%
|
4.348,03
|
4.308,74
|
4.349,68
|
4.347,7002
|
| 05-12-2023 |
1 |
-0,01%
|
4.348,03
|
4.308,74
|
4.349,68
|
4.347,7002
|
| 04-12-2023 |
1 |
-0,96%
|
4.399,65
|
4.349,28
|
4.410,65
|
4.357,27
|
| 01-12-2023 |
1 |
0,67%
|
4.387,25
|
4.374,00
|
4.417,06
|
4.416,6201
|
| 30-11-2023 |
1 |
0,40%
|
4.361,63
|
4.344,21
|
4.380,78
|
4.379,0098
|
| 29-11-2023 |
1 |
0,60%
|
4.338,34
|
4.338,34
|
4.374,88
|
4.364,5098
|
| 28-11-2023 |
1 |
0,52%
|
4.325,13
|
4.305,59
|
4.348,21
|
4.347,50
|
| 27-11-2023 |
1 |
-0,21%
|
4.344,80
|
4.327,86
|
4.352,03
|
4.335,7002
|
| 24-11-2023 |
1 |
0,02%
|
4.356,18
|
4.332,56
|
4.359,54
|
4.356,96
|
| 23-11-2023 |
1 |
0,39%
|
4.337,61
|
4.328,71
|
4.356,82
|
4.354,50
|
| 22-11-2023 |
1 |
-0,40%
|
4.349,95
|
4.330,28
|
4.375,20
|
4.332,7598
|
| 21-11-2023 |
1 |
-0,59%
|
4.370,25
|
4.344,55
|
4.388,84
|
4.344,5498
|
| 20-11-2023 |
1 |
-0,20%
|
4.377,95
|
4.366,50
|
4.390,35
|
4.369,2002
|
| 17-11-2023 |
1 |
0,91%
|
4.326,57
|
4.326,57
|
4.380,98
|
4.366,0698
|
Por favor leia o