Bolsa da Helsínquia
(HEX25)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 18-09-2023 |
1 |
-0,50%
|
4.405,38
|
4.375,87
|
4.420,92
|
4.383,3101
|
| 15-09-2023 |
1 |
-0,40%
|
4.424,29
|
4.405,18
|
4.455,37
|
4.406,46
|
| 14-09-2023 |
1 |
1,54%
|
4.333,66
|
4.325,76
|
4.400,54
|
4.400,54
|
| 13-09-2023 |
1 |
-0,18%
|
4.321,44
|
4.288,93
|
4.332,52
|
4.313,54
|
| 12-09-2023 |
1 |
-0,99%
|
4.371,87
|
4.315,92
|
4.380,27
|
4.328,6499
|
| 11-09-2023 |
1 |
0,80%
|
4.342,33
|
4.342,33
|
4.383,55
|
4.377,0498
|
| 08-09-2023 |
1 |
-0,65%
|
4.359,38
|
4.302,49
|
4.359,68
|
4.330,8599
|
| 07-09-2023 |
1 |
-0,53%
|
4.381,31
|
4.349,54
|
4.397,43
|
4.358,0601
|
| 06-09-2023 |
1 |
0,47%
|
4.374,07
|
4.358,67
|
4.402,69
|
4.394,50
|
| 05-09-2023 |
1 |
0,10%
|
4.379,18
|
4.369,47
|
4.404,49
|
4.383,4302
|
| 04-09-2023 |
1 |
-0,53%
|
4.413,97
|
4.390,71
|
4.434,85
|
4.390,71
|
| 01-09-2023 |
1 |
0,24%
|
4.378,41
|
4.378,41
|
4.415,23
|
4.389,1001
|
| 31-08-2023 |
1 |
-0,37%
|
4.395,14
|
4.378,96
|
4.408,76
|
4.378,96
|
| 30-08-2023 |
1 |
0,51%
|
4.371,29
|
4.371,29
|
4.406,10
|
4.393,6802
|
| 29-08-2023 |
1 |
1,51%
|
4.304,63
|
4.303,05
|
4.375,39
|
4.369,6401
|
| 28-08-2023 |
1 |
0,84%
|
4.258,52
|
4.258,52
|
4.298,01
|
4.294,21
|
| 25-08-2023 |
1 |
0,38%
|
4.216,08
|
4.213,40
|
4.259,70
|
4.232,2402
|
| 24-08-2023 |
1 |
-0,85%
|
4.263,55
|
4.226,06
|
4.281,23
|
4.227,1201
|
| 23-08-2023 |
1 |
0,19%
|
4.244,35
|
4.237,59
|
4.261,81
|
4.252,4399
|
| 22-08-2023 |
1 |
0,43%
|
4.222,35
|
4.221,12
|
4.258,33
|
4.240,5498
|
| 21-08-2023 |
1 |
-0,22%
|
4.210,98
|
4.201,44
|
4.242,66
|
4.201,6099
|
| 18-08-2023 |
1 |
0,11%
|
4.205,24
|
4.183,30
|
4.220,16
|
4.209,8799
|
| 17-08-2023 |
1 |
0,14%
|
4.220,14
|
4.210,54
|
4.249,14
|
4.226,1602
|
| 16-08-2023 |
1 |
0,22%
|
4.223,19
|
4.222,84
|
4.249,79
|
4.232,5698
|
| 15-08-2023 |
1 |
-0,63%
|
4.273,81
|
4.243,52
|
4.279,53
|
4.246,9502
|
| 14-08-2023 |
1 |
-0,45%
|
4.290,08
|
4.264,82
|
4.304,94
|
4.270,6099
|
| 11-08-2023 |
1 |
-0,68%
|
4.333,12
|
4.292,14
|
4.342,17
|
4.303,8501
|
| 10-08-2023 |
1 |
0,28%
|
4.337,09
|
4.335,41
|
4.365,50
|
4.349,0498
|
| 09-08-2023 |
1 |
0,28%
|
4.306,42
|
4.304,32
|
4.345,12
|
4.318,3599
|
| 08-08-2023 |
1 |
-0,25%
|
4.276,49
|
4.260,97
|
4.285,23
|
4.265,71
|
| 07-08-2023 |
1 |
0,30%
|
4.285,32
|
4.274,42
|
4.308,98
|
4.298,1699
|
| 04-08-2023 |
1 |
0,38%
|
4.275,49
|
4.261,29
|
4.293,79
|
4.291,9399
|
| 03-08-2023 |
1 |
-0,57%
|
4.290,71
|
4.259,60
|
4.290,93
|
4.266,4302
|
| 02-08-2023 |
1 |
-0,72%
|
4.340,75
|
4.282,32
|
4.340,75
|
4.309,4102
|
| 01-08-2023 |
1 |
-0,04%
|
4.377,91
|
4.372,84
|
4.395,54
|
4.376,3398
|
| 31-07-2023 |
1 |
0,19%
|
4.379,84
|
4.374,03
|
4.388,71
|
4.388,23
|
| 28-07-2023 |
1 |
0,17%
|
4.377,65
|
4.369,98
|
4.393,51
|
4.385,1299
|
| 27-07-2023 |
1 |
-1,37%
|
4.445,35
|
4.383,82
|
4.446,82
|
4.384,29
|
| 26-07-2023 |
1 |
-0,74%
|
4.470,72
|
4.403,73
|
4.475,50
|
4.437,6699
|
| 25-07-2023 |
1 |
1,53%
|
4.411,86
|
4.406,16
|
4.485,60
|
4.479,52
|
| 24-07-2023 |
1 |
0,40%
|
4.394,71
|
4.378,20
|
4.415,72
|
4.412,1401
|
| 21-07-2023 |
1 |
0,25%
|
4.386,83
|
4.376,18
|
4.421,52
|
4.397,96
|
| 20-07-2023 |
1 |
-0,26%
|
4.416,85
|
4.386,01
|
4.425,75
|
4.405,25
|
Por favor leia o