Euronext Paris

(CAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
11/11/2022	1	-0,28%	6.612,93	6.573,87	6.636,81	6.594,6201
10/11/2022	1	2,51%	6.396,59	6.381,42	6.573,85	6.556,8301
09/11/2022	1	0,06%	6.426,80	6.405,84	6.446,50	6.430,5698
08/11/2022	1	0,78%	6.391,75	6.378,32	6.451,16	6.441,50
07/11/2022	1	0,58%	6.379,49	6.363,70	6.442,41	6.416,6099
04/11/2022	1	1,99%	6.291,39	6.289,07	6.466,32	6.416,4399
03/11/2022	1	0,54%	6.209,63	6.191,73	6.245,69	6.243,2798
02/11/2022	1	-1,17%	6.351,31	6.273,55	6.376,29	6.276,8799
01/11/2022	1	-0,02%	6.329,76	6.306,05	6.383,70	6.328,25
31/10/2022	1	-0,21%	6.279,70	6.244,08	6.293,15	6.266,77
28/10/2022	1	1,31%	6.192,18	6.183,41	6.278,77	6.273,0498
27/10/2022	1	-0,16%	6.253,85	6.194,33	6.272,20	6.244,0298
26/10/2022	1	0,51%	6.244,64	6.219,33	6.282,75	6.276,3101
25/10/2022	1	1,26%	6.172,65	6.135,38	6.253,12	6.250,5498
24/10/2022	1	0,91%	6.076,20	6.041,14	6.175,62	6.131,3599
21/10/2022	1	0,23%	6.021,58	5.952,88	6.056,04	6.035,3901
20/10/2022	1	0,66%	6.046,81	6.029,53	6.103,50	6.086,8999
19/10/2022	1	-0,85%	6.092,77	6.040,72	6.109,97	6.040,7202
18/10/2022	1	-0,52%	6.098,60	6.057,38	6.139,78	6.067,00
17/10/2022	1	1,53%	5.949,65	5.910,39	6.068,37	6.040,6602
14/10/2022	1	-0,57%	5.965,80	5.921,15	6.044,75	5.931,9199
13/10/2022	1	1,50%	5.792,54	5.704,87	5.899,82	5.879,1899
12/10/2022	1	-0,40%	5.842,10	5.788,66	5.872,49	5.818,4702
11/10/2022	1	0,63%	5.796,83	5.770,48	5.849,58	5.833,2002
10/10/2022	1	0,59%	5.806,57	5.796,31	5.883,85	5.840,5498
07/10/2022	1	-0,76%	5.911,96	5.855,66	5.956,95	5.866,9399
06/10/2022	1	-1,13%	6.004,11	5.917,27	6.018,47	5.936,4199
05/10/2022	1	-0,34%	6.006,12	5.953,55	6.034,93	5.985,46
04/10/2022	1	3,08%	5.859,45	5.852,92	6.039,69	6.039,6899
03/10/2022	1	1,70%	5.697,47	5.654,44	5.804,27	5.794,1499
30/09/2022	1	0,88%	5.712,20	5.688,34	5.770,78	5.762,3398
29/09/2022	1	-1,21%	5.746,29	5.628,42	5.746,29	5.676,8701
28/09/2022	1	1,27%	5.692,54	5.651,49	5.773,08	5.765,0098
27/09/2022	1	-0,96%	5.809,82	5.753,82	5.852,61	5.753,8198
26/09/2022	1	0,43%	5.744,49	5.736,00	5.828,05	5.769,3901
23/09/2022	1	-2,08%	5.906,18	5.765,65	5.913,71	5.783,4102
22/09/2022	1	-0,17%	5.928,54	5.918,50	6.022,39	5.918,50
21/09/2022	1	1,73%	5.928,50	5.915,57	6.034,27	6.031,3301
20/09/2022	1	-1,72%	6.084,41	5.970,23	6.118,25	5.979,4702
19/09/2022	1	0,21%	6.049,00	5.974,72	6.093,40	6.061,5898
16/09/2022	1	-0,39%	6.100,79	6.052,42	6.114,36	6.077,2998
15/09/2022	1	-0,88%	6.212,21	6.143,36	6.249,52	6.157,8398
14/09/2022	1	0,19%	6.210,77	6.183,55	6.249,29	6.222,4102