Euronext Paris
(CAC)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 | ||||||
| 14/07/2022 | 1 | -1,08% | 5.979,99 | 5.874,68 | 5.997,31 | 5.915,4102 |
| 13/07/2022 | 1 | -0,25% | 6.015,53 | 5.922,94 | 6.025,73 | 6.000,2402 |
| 12/07/2022 | 1 | 1,41% | 5.960,09 | 5.930,98 | 6.053,33 | 6.044,2002 |
| 11/07/2022 | 1 | 1,22% | 5.923,83 | 5.909,73 | 6.004,52 | 5.996,2998 |
| 08/07/2022 | 1 | 0,42% | 6.007,64 | 5.952,89 | 6.053,17 | 6.033,1299 |
| 07/07/2022 | 1 | 0,36% | 5.985,09 | 5.967,98 | 6.024,31 | 6.006,7002 |
| 06/07/2022 | 1 | 0,68% | 5.872,27 | 5.846,10 | 5.927,50 | 5.912,3799 |
| 05/07/2022 | 1 | -3,08% | 5.979,20 | 5.786,50 | 5.981,51 | 5.794,96 |
| 04/07/2022 | 1 | -0,49% | 5.983,98 | 5.943,91 | 6.002,07 | 5.954,6499 |
| 01/07/2022 | 1 | 0,94% | 5.875,60 | 5.857,34 | 5.975,83 | 5.931,0601 |
| 30/06/2022 | 1 | -0,07% | 5.926,74 | 5.852,30 | 5.931,55 | 5.922,8599 |
| 29/06/2022 | 1 | 0,16% | 6.021,69 | 5.995,75 | 6.071,91 | 6.031,48 |
| 28/06/2022 | 1 | -0,22% | 6.099,15 | 6.077,95 | 6.141,94 | 6.086,02 |
| 27/06/2022 | 1 | -0,95% | 6.105,20 | 6.030,61 | 6.156,60 | 6.047,3101 |
| 24/06/2022 | 1 | 2,62% | 5.918,26 | 5.914,67 | 6.085,99 | 6.073,3501 |
| 23/06/2022 | 1 | 0,05% | 5.880,30 | 5.830,87 | 5.957,13 | 5.883,3301 |
| 22/06/2022 | 1 | 0,64% | 5.879,09 | 5.834,46 | 5.938,46 | 5.916,6299 |
| 21/06/2022 | 1 | 0,36% | 5.943,52 | 5.943,08 | 6.032,24 | 5.964,6602 |
| 20/06/2022 | 1 | 0,31% | 5.901,58 | 5.855,93 | 5.920,09 | 5.920,0898 |
| 17/06/2022 | 1 | -0,41% | 5.906,86 | 5.870,64 | 5.974,06 | 5.882,6499 |
| 16/06/2022 | 1 | -1,96% | 6.003,66 | 5.872,20 | 6.018,10 | 5.886,2402 |
| 15/06/2022 | 1 | 0,12% | 6.022,84 | 5.972,31 | 6.062,62 | 6.030,1299 |
| 14/06/2022 | 1 | -1,88% | 6.063,80 | 5.934,12 | 6.075,37 | 5.949,8398 |
| 13/06/2022 | 1 | -1,08% | 6.088,05 | 6.006,28 | 6.122,26 | 6.022,3198 |
| 10/06/2022 | 1 | -2,05% | 6.316,41 | 6.177,31 | 6.325,89 | 6.187,23 |
| 09/06/2022 | 1 | -0,84% | 6.412,58 | 6.342,99 | 6.456,91 | 6.358,46 |
| 08/06/2022 | 1 | -1,06% | 6.517,55 | 6.413,87 | 6.517,55 | 6.448,6299 |
| 07/06/2022 | 1 | -0,35% | 6.523,16 | 6.459,92 | 6.523,60 | 6.500,3501 |
| 06/06/2022 | 1 | -0,91% | 6.545,00 | 6.473,74 | 6.547,82 | 6.485,2998 |
| 03/06/2022 | 1 | -0,91% | 6.545,00 | 6.473,74 | 6.547,82 | 6.485,2998 |
| 02/06/2022 | 1 | 0,82% | 6.447,37 | 6.447,30 | 6.506,60 | 6.500,4399 |
| 01/06/2022 | 1 | -1,39% | 6.509,19 | 6.414,22 | 6.510,26 | 6.418,8901 |
| 31/05/2022 | 1 | -1,09% | 6.539,86 | 6.457,53 | 6.543,42 | 6.468,7998 |
| 30/05/2022 | 1 | 0,22% | 6.547,86 | 6.536,77 | 6.582,05 | 6.562,3901 |
| 27/05/2022 | 1 | 1,09% | 6.445,25 | 6.424,85 | 6.519,73 | 6.515,75 |
| 26/05/2022 | 1 | 1,73% | 6.301,49 | 6.298,45 | 6.424,88 | 6.410,5801 |
| 25/05/2022 | 1 | 0,04% | 6.296,28 | 6.229,84 | 6.319,29 | 6.298,6401 |
| 24/05/2022 | 1 | -0,46% | 6.282,32 | 6.243,84 | 6.322,74 | 6.253,1401 |
| 23/05/2022 | 1 | 0,12% | 6.350,88 | 6.263,96 | 6.358,74 | 6.358,7402 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o