Euronext Paris
(CAC)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 11-01-2024 | 1 | -1,05% | 7.466,11 | 7.382,88 | 7.479,42 | 7.387,6201 |
| 10-01-2024 | 1 | -0,03% | 7.428,26 | 7.409,53 | 7.454,32 | 7.426,0801 |
| 09-01-2024 | 1 | -0,41% | 7.457,26 | 7.400,62 | 7.460,18 | 7.426,6201 |
| 08-01-2024 | 1 | 0,59% | 7.406,24 | 7.376,20 | 7.451,17 | 7.450,2402 |
| 05-01-2024 | 1 | 0,30% | 7.398,40 | 7.350,30 | 7.441,10 | 7.420,6899 |
| 04-01-2024 | 1 | 0,41% | 7.419,85 | 7.410,18 | 7.455,37 | 7.450,6299 |
| 03-01-2024 | 1 | -1,47% | 7.522,81 | 7.380,06 | 7.532,60 | 7.411,8599 |
| 02-01-2024 | 1 | -0,61% | 7.577,33 | 7.482,06 | 7.610,10 | 7.530,8599 |
| 29-12-2023 | 1 | -0,06% | 7.547,53 | 7.530,93 | 7.569,92 | 7.543,1802 |
| 28-12-2023 | 1 | -0,75% | 7.591,85 | 7.531,71 | 7.593,96 | 7.535,1602 |
| 27-12-2023 | 1 | -0,12% | 7.580,97 | 7.560,54 | 7.603,27 | 7.571,8198 |
| 26-12-2023 | 1 | 0,10% | 7.560,97 | 7.557,58 | 7.589,00 | 7.568,8198 |
| 22-12-2023 | 1 | 0,10% | 7.560,97 | 7.557,58 | 7.589,00 | 7.568,8198 |
| 21-12-2023 | 1 | 0,19% | 7.557,16 | 7.537,81 | 7.574,71 | 7.571,3999 |
| 20-12-2023 | 1 | -0,16% | 7.595,25 | 7.552,29 | 7.604,96 | 7.583,4302 |
| 19-12-2023 | 1 | 0,19% | 7.560,57 | 7.553,08 | 7.579,86 | 7.574,6699 |
| 18-12-2023 | 1 | 0,07% | 7.563,31 | 7.548,18 | 7.580,64 | 7.568,8599 |
| 15-12-2023 | 1 | -0,14% | 7.607,92 | 7.587,68 | 7.641,91 | 7.596,9102 |
| 14-12-2023 | 1 | -0,66% | 7.626,54 | 7.547,00 | 7.653,99 | 7.575,8501 |
| 13-12-2023 | 1 | -0,14% | 7.542,10 | 7.529,11 | 7.579,25 | 7.531,2202 |
| 12-12-2023 | 1 | -0,18% | 7.557,32 | 7.542,53 | 7.582,47 | 7.543,5498 |
| 11-12-2023 | 1 | 0,23% | 7.534,23 | 7.527,58 | 7.559,95 | 7.551,5298 |
| 08-12-2023 | 1 | 1,15% | 7.441,00 | 7.437,97 | 7.545,68 | 7.526,5498 |
| 07-12-2023 | 1 | 0,05% | 7.424,82 | 7.415,66 | 7.436,95 | 7.428,52 |
| 06-12-2023 | 1 | 0,48% | 7.400,21 | 7.384,99 | 7.455,00 | 7.435,9902 |
| 05-12-2023 | 1 | 0,91% | 7.320,49 | 7.320,49 | 7.392,64 | 7.386,9902 |
| 04-12-2023 | 1 | 0,01% | 7.331,80 | 7.313,71 | 7.354,32 | 7.332,5898 |
| 01-12-2023 | 1 | 0,13% | 7.336,55 | 7.313,19 | 7.360,10 | 7.346,1499 |
| 30-11-2023 | 1 | 0,47% | 7.276,87 | 7.255,04 | 7.321,47 | 7.310,77 |
| 29-11-2023 | 1 | 0,36% | 7.241,41 | 7.241,41 | 7.296,40 | 7.267,6401 |
| 28-11-2023 | 1 | 0,27% | 7.230,74 | 7.213,74 | 7.253,42 | 7.250,1299 |
| 27-11-2023 | 1 | -0,38% | 7.292,91 | 7.265,49 | 7.307,67 | 7.265,4902 |
| 24-11-2023 | 1 | 0,24% | 7.275,00 | 7.268,58 | 7.298,91 | 7.292,7998 |
| 23-11-2023 | 1 | 0,05% | 7.274,25 | 7.263,67 | 7.285,29 | 7.277,9302 |
| 22-11-2023 | 1 | 0,12% | 7.252,01 | 7.243,83 | 7.274,77 | 7.260,73 |
| 21-11-2023 | 1 | -0,02% | 7.231,04 | 7.214,39 | 7.248,06 | 7.229,4502 |
| 20-11-2023 | 1 | 0,06% | 7.242,40 | 7.236,02 | 7.267,04 | 7.246,9302 |
| 17-11-2023 | 1 | 0,52% | 7.196,69 | 7.196,69 | 7.246,72 | 7.233,9102 |
| 16-11-2023 | 1 | -0,49% | 7.203,96 | 7.168,40 | 7.210,01 | 7.168,3999 |
| 15-11-2023 | 1 | -0,07% | 7.214,69 | 7.198,91 | 7.245,37 | 7.209,6099 |
| 14-11-2023 | 1 | 1,23% | 7.098,72 | 7.083,23 | 7.207,77 | 7.185,6802 |
| 13-11-2023 | 1 | 0,24% | 7.069,88 | 7.056,09 | 7.103,67 | 7.087,0601 |
| 10-11-2023 | 1 | 0,02% | 7.043,88 | 7.006,09 | 7.083,12 | 7.045,04 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o