Euronext Paris

(CAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
11/09/2023	1	0,04%	7.275,37	7.253,65	7.316,50	7.278,27
08/09/2023	1	0,29%	7.219,91	7.136,56	7.246,74	7.240,77
07/09/2023	1	0,42%	7.165,98	7.165,98	7.240,72	7.196,1001
06/09/2023	1	-0,32%	7.217,44	7.168,84	7.221,44	7.194,0898
05/09/2023	1	0,19%	7.241,20	7.183,80	7.288,35	7.254,7202
04/09/2023	1	-0,72%	7.332,20	7.267,25	7.358,89	7.279,5098
01/09/2023	1	-0,19%	7.310,68	7.294,49	7.358,53	7.296,77
31/08/2023	1	-0,76%	7.372,65	7.316,70	7.386,95	7.316,7002
30/08/2023	1	-0,43%	7.396,14	7.321,35	7.405,45	7.364,3999
29/08/2023	1	0,38%	7.345,57	7.322,45	7.378,05	7.373,4302
28/08/2023	1	0,42%	7.294,34	7.261,50	7.340,35	7.324,71
25/08/2023	1	0,42%	7.199,59	7.196,84	7.287,56	7.229,6001
24/08/2023	1	-1,30%	7.309,61	7.210,00	7.343,77	7.214,46
23/08/2023	1	-0,27%	7.265,98	7.224,07	7.295,36	7.246,6201
22/08/2023	1	0,19%	7.227,10	7.223,07	7.293,63	7.240,8799
21/08/2023	1	0,46%	7.165,07	7.165,07	7.259,32	7.198,0601
18/08/2023	1	0,01%	7.163,21	7.092,72	7.172,99	7.164,1099
17/08/2023	1	-0,52%	7.229,06	7.183,50	7.261,90	7.191,7402
16/08/2023	1	0,19%	7.246,73	7.241,10	7.301,11	7.260,25
15/08/2023	1	-1,19%	7.355,08	7.236,56	7.357,71	7.267,7002
14/08/2023	1	0,30%	7.326,78	7.309,94	7.371,93	7.348,8398
11/08/2023	1	-0,69%	7.391,25	7.317,76	7.406,89	7.340,1899
10/08/2023	1	0,81%	7.373,55	7.368,95	7.464,79	7.433,6201
09/08/2023	1	-0,39%	7.351,02	7.317,38	7.381,38	7.322,04
08/08/2023	1	-0,02%	7.271,05	7.219,12	7.325,73	7.269,4702
07/08/2023	1	0,40%	7.290,37	7.269,48	7.330,24	7.319,7598
04/08/2023	1	0,39%	7.286,98	7.244,19	7.323,19	7.315,0698
03/08/2023	1	0,06%	7.256,06	7.213,87	7.271,83	7.260,5298
02/08/2023	1	0,00%	7.312,91	7.287,04	7.377,01	7.312,8398
01/08/2023	1	-0,96%	7.478,10	7.403,16	7.499,53	7.406,0801
31/07/2023	1	0,33%	7.473,12	7.464,65	7.526,05	7.497,7798
28/07/2023	1	0,37%	7.449,20	7.416,20	7.498,94	7.476,4702
27/07/2023	1	1,45%	7.358,66	7.340,03	7.477,11	7.465,2402
26/07/2023	1	-0,66%	7.363,54	7.251,02	7.369,07	7.315,0698
25/07/2023	1	-0,46%	7.449,94	7.401,83	7.450,37	7.415,4502
24/07/2023	1	0,29%	7.405,66	7.390,82	7.435,93	7.427,3101
21/07/2023	1	0,59%	7.389,51	7.379,62	7.433,31	7.432,77
20/07/2023	1	1,13%	7.302,22	7.301,12	7.391,45	7.384,9102
19/07/2023	1	-0,58%	7.369,80	7.317,54	7.382,89	7.326,9399
18/07/2023	1	0,54%	7.280,19	7.275,52	7.326,72	7.319,1802
17/07/2023	1	-0,31%	7.314,17	7.268,73	7.332,50	7.291,6602
14/07/2023	1	0,28%	7.353,92	7.353,92	7.403,15	7.374,54
13/07/2023	1	0,32%	7.346,56	7.335,61	7.409,01	7.369,7998