Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
11-01-2023 | 1 | 0,66% | 6.879,10 | 6.874,71 | 6.946,67 | 6.924,1899 |
10-01-2023 | 1 | -0,19% | 6.882,01 | 6.845,81 | 6.885,44 | 6.869,1401 |
09-01-2023 | 1 | 0,67% | 6.861,59 | 6.851,66 | 6.928,43 | 6.907,3599 |
06-01-2023 | 1 | 1,30% | 6.772,94 | 6.757,46 | 6.860,95 | 6.860,9502 |
05-01-2023 | 1 | 0,25% | 6.744,50 | 6.732,04 | 6.792,09 | 6.761,50 |
04-01-2023 | 1 | 1,74% | 6.660,60 | 6.659,83 | 6.780,83 | 6.776,4302 |
03-01-2023 | 1 | 0,67% | 6.580,09 | 6.580,09 | 6.696,10 | 6.623,8901 |
02-01-2023 | 1 | 1,13% | 6.521,07 | 6.518,21 | 6.601,11 | 6.594,5698 |
30-12-2022 | 1 | -0,91% | 6.533,12 | 6.470,64 | 6.540,51 | 6.473,7598 |
29-12-2022 | 1 | 1,34% | 6.486,65 | 6.474,73 | 6.577,08 | 6.573,4702 |
28-12-2022 | 1 | -0,78% | 6.561,50 | 6.505,67 | 6.572,12 | 6.510,4902 |
27-12-2022 | 1 | -0,14% | 6.559,63 | 6.543,26 | 6.579,33 | 6.550,6602 |
26-12-2022 | 1 | -0,13% | 6.513,20 | 6.476,05 | 6.533,58 | 6.504,8999 |
23-12-2022 | 1 | -0,13% | 6.513,20 | 6.476,05 | 6.533,58 | 6.504,8999 |
22-12-2022 | 1 | -1,06% | 6.587,50 | 6.503,88 | 6.614,35 | 6.517,9702 |
21-12-2022 | 1 | 1,72% | 6.469,11 | 6.467,57 | 6.586,48 | 6.580,2402 |
20-12-2022 | 1 | 0,49% | 6.418,69 | 6.388,23 | 6.468,94 | 6.450,4302 |
19-12-2022 | 1 | 0,04% | 6.470,93 | 6.470,93 | 6.510,46 | 6.473,29 |
16-12-2022 | 1 | -0,81% | 6.505,63 | 6.418,95 | 6.515,70 | 6.452,6299 |
15-12-2022 | 1 | -2,27% | 6.674,29 | 6.503,00 | 6.680,22 | 6.522,77 |
14-12-2022 | 1 | 0,05% | 6.727,75 | 6.694,33 | 6.733,85 | 6.730,79 |
13-12-2022 | 1 | 1,09% | 6.672,22 | 6.642,09 | 6.823,10 | 6.744,98 |
12-12-2022 | 1 | 0,04% | 6.647,90 | 6.634,97 | 6.681,30 | 6.650,5498 |
09-12-2022 | 1 | 0,09% | 6.671,78 | 6.618,27 | 6.680,09 | 6.677,6401 |
08-12-2022 | 1 | -0,44% | 6.677,00 | 6.629,36 | 6.679,57 | 6.647,3101 |
07-12-2022 | 1 | -0,40% | 6.687,34 | 6.642,44 | 6.696,65 | 6.660,5898 |
06-12-2022 | 1 | 0,15% | 6.677,49 | 6.656,93 | 6.704,74 | 6.687,79 |
05-12-2022 | 1 | -0,47% | 6.728,71 | 6.685,52 | 6.738,97 | 6.696,96 |
02-12-2022 | 1 | 0,20% | 6.728,86 | 6.689,76 | 6.767,72 | 6.742,25 |
01-12-2022 | 1 | -0,45% | 6.784,60 | 6.730,55 | 6.791,31 | 6.753,9702 |
30-11-2022 | 1 | 0,48% | 6.706,67 | 6.678,75 | 6.743,60 | 6.738,5498 |
29-11-2022 | 1 | -0,27% | 6.686,96 | 6.649,88 | 6.695,86 | 6.668,9702 |
28-11-2022 | 1 | -0,19% | 6.678,11 | 6.641,30 | 6.693,92 | 6.665,2002 |
25-11-2022 | 1 | 0,03% | 6.710,36 | 6.686,63 | 6.725,00 | 6.712,48 |
24-11-2022 | 1 | 0,36% | 6.683,44 | 6.679,80 | 6.730,16 | 6.707,3198 |
23-11-2022 | 1 | 0,02% | 6.677,97 | 6.642,03 | 6.681,41 | 6.679,0898 |
22-11-2022 | 1 | 0,21% | 6.643,70 | 6.615,58 | 6.669,17 | 6.657,5298 |
21-11-2022 | 1 | 0,14% | 6.625,10 | 6.613,92 | 6.649,76 | 6.634,4502 |
18-11-2022 | 1 | 0,36% | 6.620,58 | 6.601,56 | 6.667,20 | 6.644,46 |
17-11-2022 | 1 | -0,73% | 6.624,47 | 6.522,28 | 6.634,73 | 6.576,1201 |
16-11-2022 | 1 | -0,60% | 6.647,40 | 6.587,20 | 6.656,33 | 6.607,2202 |
15-11-2022 | 1 | 0,22% | 6.626,82 | 6.621,82 | 6.684,09 | 6.641,6602 |
14-11-2022 | 1 | -0,20% | 6.622,42 | 6.603,56 | 6.662,07 | 6.609,1699 |