Euronext Paris
(CAC)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 09-11-2023 | 1 | 0,99% | 7.043,88 | 7.025,61 | 7.122,51 | 7.113,6602 |
| 08-11-2023 | 1 | 1,19% | 6.951,48 | 6.950,95 | 7.068,04 | 7.034,1602 |
| 07-11-2023 | 1 | 0,22% | 6.970,66 | 6.963,88 | 7.011,79 | 6.986,23 |
| 06-11-2023 | 1 | -0,74% | 7.066,18 | 7.006,53 | 7.069,66 | 7.013,73 |
| 03-11-2023 | 1 | -0,52% | 7.084,51 | 7.046,86 | 7.086,71 | 7.047,50 |
| 02-11-2023 | 1 | 0,99% | 6.991,45 | 6.982,04 | 7.097,39 | 7.060,6899 |
| 01-11-2023 | 1 | 0,26% | 6.914,32 | 6.873,55 | 6.954,84 | 6.932,6299 |
| 31-10-2023 | 1 | 0,66% | 6.840,73 | 6.831,67 | 6.903,20 | 6.885,6499 |
| 30-10-2023 | 1 | -1,07% | 6.898,98 | 6.809,84 | 6.854,60 | 6.825,0698 |
| 27-10-2023 | 1 | -1,50% | 6.898,98 | 6.784,62 | 6.898,98 | 6.795,3799 |
| 26-10-2023 | 1 | 0,78% | 6.835,53 | 6.825,59 | 6.915,24 | 6.888,96 |
| 25-10-2023 | 1 | 0,81% | 6.859,69 | 6.846,51 | 6.927,27 | 6.915,0698 |
| 24-10-2023 | 1 | 0,42% | 6.865,10 | 6.833,91 | 6.909,08 | 6.893,6499 |
| 23-10-2023 | 1 | 0,44% | 6.820,25 | 6.773,82 | 6.855,93 | 6.850,4702 |
| 20-10-2023 | 1 | -1,47% | 6.918,08 | 6.816,17 | 6.880,64 | 6.816,2202 |
| 19-10-2023 | 1 | 0,05% | 6.918,08 | 6.875,77 | 6.938,31 | 6.921,3701 |
| 18-10-2023 | 1 | -0,79% | 7.021,13 | 6.954,10 | 7.045,18 | 6.965,9902 |
| 17-10-2023 | 1 | 0,19% | 7.016,25 | 6.969,07 | 7.051,18 | 7.029,7002 |
| 16-10-2023 | 1 | -0,11% | 7.029,75 | 6.963,02 | 7.048,34 | 7.022,1899 |
| 13-10-2023 | 1 | -1,32% | 7.097,15 | 6.997,48 | 7.108,76 | 7.003,5298 |
| 12-10-2023 | 1 | -0,99% | 7.175,77 | 7.097,53 | 7.182,30 | 7.104,5298 |
| 11-10-2023 | 1 | 0,58% | 7.090,18 | 7.080,01 | 7.166,50 | 7.131,21 |
| 10-10-2023 | 1 | 1,07% | 7.086,72 | 7.085,13 | 7.170,32 | 7.162,4302 |
| 09-10-2023 | 1 | -0,28% | 7.041,38 | 6.980,33 | 7.057,81 | 7.021,3999 |
| 06-10-2023 | 1 | 0,54% | 7.022,07 | 6.981,49 | 7.064,44 | 7.060,1499 |
| 05-10-2023 | 1 | -0,17% | 7.009,82 | 6.970,59 | 7.025,50 | 6.998,25 |
| 04-10-2023 | 1 | 0,53% | 6.959,52 | 6.948,03 | 7.050,69 | 6.996,73 |
| 03-10-2023 | 1 | -2,33% | 7.164,05 | 6.989,77 | 7.075,49 | 6.997,0498 |
| 02-10-2023 | 1 | -1,34% | 7.164,05 | 7.035,65 | 7.197,00 | 7.068,1602 |
| 29-09-2023 | 1 | -0,24% | 7.152,30 | 7.135,06 | 7.204,96 | 7.135,0601 |
| 28-09-2023 | 1 | 0,68% | 7.068,03 | 7.042,74 | 7.117,33 | 7.116,2402 |
| 27-09-2023 | 1 | 0,02% | 7.070,39 | 7.053,11 | 7.106,37 | 7.071,79 |
| 26-09-2023 | 1 | -0,14% | 7.083,86 | 7.033,83 | 7.095,46 | 7.074,02 |
| 25-09-2023 | 1 | -0,47% | 7.157,23 | 7.087,63 | 7.199,95 | 7.123,8799 |
| 22-09-2023 | 1 | 0,38% | 7.157,39 | 7.133,65 | 7.203,97 | 7.184,8198 |
| 21-09-2023 | 1 | -0,53% | 7.252,41 | 7.199,11 | 7.270,06 | 7.213,8999 |
| 20-09-2023 | 1 | 0,71% | 7.278,92 | 7.272,68 | 7.351,29 | 7.330,79 |
| 19-09-2023 | 1 | 0,44% | 7.250,05 | 7.247,02 | 7.306,02 | 7.282,1201 |
| 18-09-2023 | 1 | -1,05% | 7.353,55 | 7.255,03 | 7.353,55 | 7.276,1401 |
| 15-09-2023 | 1 | -0,03% | 7.381,32 | 7.366,21 | 7.435,36 | 7.378,8198 |
| 14-09-2023 | 1 | 1,28% | 7.216,08 | 7.184,25 | 7.323,68 | 7.308,6699 |
| 13-09-2023 | 1 | -0,03% | 7.224,62 | 7.184,56 | 7.249,34 | 7.222,5698 |
| 12-09-2023 | 1 | -0,52% | 7.290,62 | 7.241,99 | 7.297,87 | 7.252,8799 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o