Euronext Paris

(CAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima
13/09/2022	1	-1,80%	6.360,31	6.245,69	6.394,18	6.245,6899
12/09/2022	1	1,46%	6.242,46	6.224,51	6.352,45	6.333,5898
09/09/2022	1	1,16%	6.140,87	6.138,88	6.239,11	6.212,3301
08/09/2022	1	-0,18%	6.136,93	6.034,79	6.143,29	6.125,8999
07/09/2022	1	0,76%	6.059,64	6.045,27	6.119,95	6.105,9199
06/09/2022	1	0,35%	6.083,02	6.060,44	6.138,22	6.104,6099
05/09/2022	1	0,74%	6.048,22	6.018,02	6.105,59	6.093,2202
02/09/2022	1	1,51%	6.075,73	6.051,02	6.178,29	6.167,5098
01/09/2022	1	-0,56%	6.068,34	6.009,09	6.072,93	6.034,3101
31/08/2022	1	-1,64%	6.226,99	6.125,10	6.230,90	6.125,1001
30/08/2022	1	-0,53%	6.243,08	6.182,63	6.303,66	6.210,2202
29/08/2022	1	0,37%	6.199,11	6.153,44	6.232,25	6.222,2798
26/08/2022	1	-2,28%	6.420,75	6.252,59	6.429,79	6.274,2598
25/08/2022	1	-0,79%	6.432,16	6.361,53	6.440,69	6.381,5601
24/08/2022	1	0,86%	6.332,43	6.319,70	6.396,63	6.386,7598
23/08/2022	1	0,49%	6.331,17	6.331,17	6.402,22	6.362,02
22/08/2022	1	-1,09%	6.448,81	6.352,97	6.459,36	6.378,7402
19/08/2022	1	-0,38%	6.520,44	6.488,00	6.549,13	6.495,8301
18/08/2022	1	0,41%	6.530,58	6.519,57	6.576,37	6.557,3999
17/08/2022	1	-1,22%	6.608,64	6.517,99	6.608,64	6.528,3198
16/08/2022	1	0,18%	6.580,99	6.568,58	6.608,83	6.592,5801
15/08/2022	1	-0,19%	6.582,63	6.532,48	6.586,96	6.569,9502
12/08/2022	1	0,01%	6.553,24	6.539,75	6.587,84	6.553,8599
11/08/2022	1	-0,24%	6.560,21	6.499,63	6.562,32	6.544,6699
10/08/2022	1	0,87%	6.467,10	6.453,79	6.545,64	6.523,4399
09/08/2022	1	-0,38%	6.514,52	6.480,06	6.530,35	6.490,00
08/08/2022	1	0,21%	6.510,45	6.503,27	6.564,24	6.524,4399
05/08/2022	1	-0,62%	6.512,62	6.449,72	6.523,03	6.472,3501
04/08/2022	1	0,57%	6.476,72	6.475,05	6.555,71	6.513,3901
03/08/2022	1	1,06%	6.404,10	6.398,99	6.475,54	6.472,0601
02/08/2022	1	-0,23%	6.424,68	6.381,43	6.429,05	6.409,7998
01/08/2022	1	-0,16%	6.447,18	6.434,12	6.484,08	6.436,8599
29/07/2022	1	0,55%	6.413,10	6.397,91	6.472,27	6.448,50
28/07/2022	1	0,56%	6.304,13	6.236,57	6.339,21	6.339,21
27/07/2022	1	0,83%	6.206,25	6.199,93	6.267,80	6.257,9399
26/07/2022	1	-0,22%	6.225,17	6.194,96	6.243,86	6.211,4502
25/07/2022	1	0,62%	6.198,83	6.177,14	6.260,13	6.237,5498
22/07/2022	1	0,69%	6.174,29	6.168,77	6.247,35	6.216,8198
21/07/2022	1	0,66%	6.160,37	6.143,06	6.233,98	6.201,1099
20/07/2022	1	-0,72%	6.229,79	6.151,36	6.245,47	6.184,6602
19/07/2022	1	2,81%	6.031,60	6.028,79	6.213,88	6.201,2202
18/07/2022	1	0,36%	6.070,21	6.059,87	6.136,02	6.091,9102
15/07/2022	1	1,70%	5.935,28	5.901,38	6.043,80	6.036,00