Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
12/03/2024 | 1 | 0,44% | 8.052,16 | 8.000,23 | 8.094,07 | 8.087,48 |
11/03/2024 | 1 | 0,43% | 7.985,37 | 7.984,06 | 8.025,41 | 8.019,73 |
08/03/2024 | 1 | 0,12% | 8.018,10 | 8.008,04 | 8.048,09 | 8.028,0098 |
07/03/2024 | 1 | 1,15% | 7.925,41 | 7.905,41 | 8.029,37 | 8.016,2202 |
06/03/2024 | 1 | 0,37% | 7.925,79 | 7.919,37 | 7.969,45 | 7.954,7402 |
05/03/2024 | 1 | -0,18% | 7.946,89 | 7.923,71 | 7.963,96 | 7.932,8198 |
04/03/2024 | 1 | 0,28% | 7.934,35 | 7.916,71 | 7.956,41 | 7.956,4102 |
01/03/2024 | 1 | -0,21% | 7.950,66 | 7.900,48 | 7.964,78 | 7.934,1699 |
29/02/2024 | 1 | -0,57% | 7.972,86 | 7.927,43 | 7.977,68 | 7.927,4302 |
28/02/2024 | 1 | 0,09% | 7.947,23 | 7.931,67 | 7.956,73 | 7.954,3901 |
27/02/2024 | 1 | 0,27% | 7.926,68 | 7.917,08 | 7.955,48 | 7.948,3999 |
26/02/2024 | 1 | -0,26% | 7.950,15 | 7.922,89 | 7.953,15 | 7.929,8198 |
23/02/2024 | 1 | 0,56% | 7.921,95 | 7.907,84 | 7.976,40 | 7.966,6802 |
22/02/2024 | 1 | 0,45% | 7.875,88 | 7.855,01 | 7.923,96 | 7.911,6001 |
21/02/2024 | 1 | 0,13% | 7.802,04 | 7.788,68 | 7.821,93 | 7.812,0898 |
20/02/2024 | 1 | 0,40% | 7.764,50 | 7.757,49 | 7.804,54 | 7.795,2202 |
19/02/2024 | 1 | 0,33% | 7.742,87 | 7.727,96 | 7.769,13 | 7.768,5498 |
16/02/2024 | 1 | -0,08% | 7.774,39 | 7.756,58 | 7.800,91 | 7.768,1802 |
15/02/2024 | 1 | 0,25% | 7.724,49 | 7.724,49 | 7.752,35 | 7.743,4199 |
14/02/2024 | 1 | 0,88% | 7.610,06 | 7.610,06 | 7.681,03 | 7.677,3501 |
13/02/2024 | 1 | -0,83% | 7.689,05 | 7.598,02 | 7.691,19 | 7.625,3101 |
12/02/2024 | 1 | 0,20% | 7.674,14 | 7.663,38 | 7.693,08 | 7.689,7998 |
09/02/2024 | 1 | -0,06% | 7.652,45 | 7.617,74 | 7.668,19 | 7.647,52 |
08/02/2024 | 1 | 0,49% | 7.628,60 | 7.607,46 | 7.685,46 | 7.665,6299 |
07/02/2024 | 1 | -0,28% | 7.632,84 | 7.610,18 | 7.652,85 | 7.611,2598 |
06/02/2024 | 1 | 0,06% | 7.634,19 | 7.592,09 | 7.641,63 | 7.638,9702 |
05/02/2024 | 1 | -0,02% | 7.591,77 | 7.558,23 | 7.606,12 | 7.589,96 |
02/02/2024 | 1 | -0,42% | 7.624,45 | 7.588,50 | 7.644,13 | 7.592,2598 |
01/02/2024 | 1 | -0,02% | 7.590,15 | 7.570,07 | 7.620,93 | 7.588,75 |
31/01/2024 | 1 | -0,45% | 7.691,66 | 7.653,45 | 7.702,95 | 7.656,75 |
30/01/2024 | 1 | 0,22% | 7.660,65 | 7.644,73 | 7.686,03 | 7.677,4702 |
29/01/2024 | 1 | -0,03% | 7.643,04 | 7.620,53 | 7.649,19 | 7.640,8101 |
26/01/2024 | 1 | 1,05% | 7.555,05 | 7.553,65 | 7.645,74 | 7.634,1401 |
25/01/2024 | 1 | 0,22% | 7.448,05 | 7.410,89 | 7.466,27 | 7.464,2002 |
24/01/2024 | 1 | 0,55% | 7.414,76 | 7.403,87 | 7.466,92 | 7.455,6401 |
23/01/2024 | 1 | -0,82% | 7.449,38 | 7.373,22 | 7.449,38 | 7.388,04 |
22/01/2024 | 1 | -0,31% | 7.436,61 | 7.390,68 | 7.453,21 | 7.413,25 |
19/01/2024 | 1 | -1,01% | 7.446,82 | 7.350,68 | 7.446,82 | 7.371,6401 |
18/01/2024 | 1 | 0,74% | 7.346,71 | 7.326,45 | 7.409,64 | 7.401,3501 |
17/01/2024 | 1 | 0,07% | 7.313,26 | 7.281,10 | 7.323,25 | 7.318,6899 |
16/01/2024 | 1 | 0,46% | 7.364,11 | 7.343,52 | 7.399,29 | 7.398,00 |
15/01/2024 | 1 | -0,75% | 7.467,80 | 7.401,07 | 7.479,27 | 7.411,6802 |
12/01/2024 | 1 | 0,71% | 7.412,68 | 7.408,46 | 7.478,66 | 7.465,1401 |