Euronext Paris

(CAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
13/03/2023	1	-2,77%	7.211,44	6.979,55	7.211,44	7.011,50
10/03/2023	1	0,38%	7.193,37	7.166,89	7.256,48	7.220,6699
09/03/2023	1	-0,02%	7.317,43	7.274,05	7.333,22	7.315,8799
08/03/2023	1	0,26%	7.305,92	7.305,92	7.346,62	7.324,7598
07/03/2023	1	-0,23%	7.355,87	7.336,20	7.398,03	7.339,27
06/03/2023	1	-0,17%	7.385,75	7.349,98	7.401,15	7.373,21
03/03/2023	1	0,47%	7.313,48	7.308,15	7.358,04	7.348,1201
02/03/2023	1	1,50%	7.176,41	7.169,66	7.286,24	7.284,2202
01/03/2023	1	-0,62%	7.279,34	7.219,40	7.327,29	7.234,25
28/02/2023	1	0,20%	7.253,54	7.249,47	7.317,98	7.267,9302
27/02/2023	1	0,73%	7.243,03	7.243,03	7.324,03	7.295,5498
24/02/2023	1	-2,34%	7.359,76	7.187,27	7.366,07	7.187,27
23/02/2023	1	0,11%	7.309,03	7.301,42	7.357,68	7.317,4302
22/02/2023	1	0,23%	7.282,49	7.231,63	7.307,82	7.299,2598
21/02/2023	1	-0,15%	7.319,93	7.241,21	7.342,68	7.308,6499
20/02/2023	1	-0,35%	7.361,21	7.318,73	7.363,41	7.335,6099
17/02/2023	1	0,50%	7.311,14	7.267,77	7.368,00	7.347,7202
16/02/2023	1	0,27%	7.346,30	7.325,75	7.387,29	7.366,1602
15/02/2023	1	1,30%	7.206,83	7.200,73	7.318,78	7.300,8599
14/02/2023	1	-0,16%	7.225,30	7.204,51	7.271,48	7.213,8101
13/02/2023	1	0,85%	7.147,48	7.138,91	7.213,94	7.208,5898
10/02/2023	1	-0,50%	7.165,41	7.074,63	7.182,92	7.129,73
09/02/2023	1	0,12%	7.179,64	7.179,64	7.225,88	7.188,3599
08/02/2023	1	-0,86%	7.181,58	7.119,83	7.190,86	7.119,8301
07/02/2023	1	-0,19%	7.145,84	7.108,46	7.154,51	7.132,3501
06/02/2023	1	-0,62%	7.181,97	7.104,52	7.187,27	7.137,1001
03/02/2023	1	1,37%	7.136,40	7.113,42	7.233,94	7.233,9399
02/02/2023	1	0,79%	7.110,03	7.079,41	7.184,69	7.166,27
01/02/2023	1	-0,14%	7.087,20	7.059,61	7.110,21	7.077,1099
31/01/2023	1	0,10%	7.075,09	7.025,53	7.088,97	7.082,4199
30/01/2023	1	0,39%	7.054,24	7.030,95	7.103,66	7.082,0098
27/01/2023	1	0,17%	7.085,47	7.062,69	7.117,48	7.097,21
26/01/2023	1	0,01%	7.095,11	7.078,02	7.117,53	7.095,9902
25/01/2023	1	-0,20%	7.057,82	6.999,93	7.070,84	7.043,8799
24/01/2023	1	-0,04%	7.053,04	7.011,40	7.064,69	7.050,48
23/01/2023	1	0,24%	7.014,91	6.988,51	7.044,51	7.032,02
20/01/2023	1	0,00%	6.996,22	6.965,45	7.015,96	6.995,9902
19/01/2023	1	-1,36%	7.047,64	6.946,74	7.056,14	6.951,8701
18/01/2023	1	0,14%	7.073,62	7.072,45	7.115,20	7.083,3901
17/01/2023	1	0,57%	7.036,91	7.020,82	7.104,90	7.077,1602
16/01/2023	1	0,10%	7.036,48	7.016,32	7.052,52	7.043,3101
13/01/2023	1	0,49%	6.989,59	6.977,86	7.035,82	7.023,50
12/01/2023	1	0,41%	6.947,34	6.946,30	7.015,70	6.975,6802