Euronext Paris

(CAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
12/05/2023	1	-0,07%	7.420,41	7.395,60	7.463,70	7.414,8501
11/05/2023	1	-0,02%	7.383,58	7.333,92	7.436,94	7.381,7798
10/05/2023	1	-0,57%	7.403,62	7.337,66	7.416,32	7.361,2002
09/05/2023	1	-0,24%	7.415,01	7.358,45	7.419,90	7.397,1699
08/05/2023	1	0,17%	7.427,96	7.416,22	7.456,46	7.440,9102
05/05/2023	1	0,61%	7.388,01	7.354,60	7.437,60	7.432,9302
04/05/2023	1	-0,55%	7.381,40	7.316,14	7.393,02	7.340,77
03/05/2023	1	-0,09%	7.410,56	7.395,82	7.445,95	7.403,8301
02/05/2023	1	-1,12%	7.466,82	7.374,06	7.505,92	7.383,2002
01/05/2023	1	-0,09%	7.498,62	7.403,20	7.505,05	7.491,50
28/04/2023	1	-0,09%	7.498,62	7.403,20	7.505,05	7.491,50
27/04/2023	1	0,45%	7.450,10	7.446,66	7.507,26	7.483,8398
26/04/2023	1	-0,40%	7.496,48	7.427,53	7.508,13	7.466,6602
25/04/2023	1	0,05%	7.528,15	7.504,26	7.541,72	7.531,6099
24/04/2023	1	0,37%	7.545,60	7.545,60	7.581,26	7.573,8599
21/04/2023	1	0,34%	7.551,50	7.518,32	7.577,00	7.577,00
20/04/2023	1	-0,04%	7.541,68	7.506,92	7.546,07	7.538,71
19/04/2023	1	0,25%	7.530,54	7.513,77	7.558,95	7.549,4399
18/04/2023	1	0,33%	7.509,00	7.509,00	7.559,35	7.533,6299
17/04/2023	1	-0,49%	7.535,39	7.498,07	7.552,00	7.498,1802
14/04/2023	1	0,25%	7.500,77	7.491,43	7.533,41	7.519,6099
13/04/2023	1	0,40%	7.450,76	7.450,76	7.485,59	7.480,8301
12/04/2023	1	0,00%	7.396,81	7.379,79	7.463,67	7.396,9399
11/04/2023	1	0,12%	7.381,77	7.370,09	7.403,67	7.390,2798
10/04/2023	1	-0,05%	7.328,57	7.312,61	7.344,34	7.324,75
06/04/2023	1	-0,05%	7.328,57	7.312,61	7.344,34	7.324,75
05/04/2023	1	-0,46%	7.350,03	7.300,33	7.359,40	7.316,2998
04/04/2023	1	-0,42%	7.375,79	7.344,34	7.399,59	7.344,96
03/04/2023	1	0,06%	7.341,69	7.332,64	7.362,39	7.345,96
31/03/2023	1	0,70%	7.271,19	7.264,82	7.341,79	7.322,3901
30/03/2023	1	0,56%	7.222,69	7.222,69	7.292,39	7.263,3701
29/03/2023	1	0,64%	7.141,05	7.125,12	7.201,25	7.186,9902
28/03/2023	1	-0,80%	7.145,66	7.066,27	7.154,56	7.088,3398
27/03/2023	1	-0,36%	7.103,53	7.039,09	7.119,59	7.078,27
24/03/2023	1	-1,31%	7.108,16	6.953,58	7.108,66	7.015,1001
23/03/2023	1	0,30%	7.118,14	7.073,50	7.149,92	7.139,25
22/03/2023	1	0,36%	7.105,32	7.080,18	7.157,73	7.131,1201
21/03/2023	1	0,34%	7.089,01	7.083,81	7.150,33	7.112,9102
20/03/2023	1	1,63%	6.900,90	6.796,21	7.049,76	7.013,1401
17/03/2023	1	-2,27%	7.086,10	6.895,73	7.104,75	6.925,3999
16/03/2023	1	0,55%	6.987,63	6.876,61	7.063,31	7.025,7202
15/03/2023	1	-3,33%	7.123,20	6.861,63	7.123,20	6.885,71
14/03/2023	1	1,60%	7.029,22	6.989,96	7.162,57	7.141,5698