Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima | ||||||
14/09/2022 | 1 | 0,35% | 11.680,41 | 11.602,76 | 11.746,84 | 11.721,1396 |
13/09/2022 | 1 | -2,30% | 11.908,81 | 11.604,43 | 11.957,97 | 11.635,00 |
12/09/2022 | 1 | 0,76% | 12.174,94 | 12.169,29 | 12.270,19 | 12.267,79 |
09/09/2022 | 1 | 1,28% | 11.958,61 | 11.958,61 | 12.132,68 | 12.112,0703 |
08/09/2022 | 1 | 1,55% | 11.679,86 | 11.660,53 | 11.896,73 | 11.861,4102 |
07/09/2022 | 1 | 1,99% | 11.559,38 | 11.555,09 | 11.819,07 | 11.789,9004 |
06/09/2022 | 1 | -0,82% | 11.643,03 | 11.471,50 | 11.679,43 | 11.547,9902 |
05/09/2022 | 1 | -2,25% | 11.899,14 | 11.573,51 | 11.945,91 | 11.630,8604 |
02/09/2022 | 1 | -2,24% | 11.899,14 | 11.573,51 | 11.945,91 | 11.632,7695 |
01/09/2022 | 1 | 0,67% | 11.707,44 | 11.546,52 | 11.798,38 | 11.785,6396 |
31/08/2022 | 1 | -1,31% | 11.972,56 | 11.814,17 | 12.027,43 | 11.815,8799 |
30/08/2022 | 1 | -1,73% | 12.093,06 | 11.790,02 | 12.101,85 | 11.884,0898 |
29/08/2022 | 1 | -0,03% | 12.021,05 | 11.981,42 | 12.124,87 | 12.017,7305 |
26/08/2022 | 1 | -3,86% | 12.630,58 | 12.141,52 | 12.655,84 | 12.142,7695 |
25/08/2022 | 1 | 1,05% | 12.506,37 | 12.471,98 | 12.641,26 | 12.637,6797 |
24/08/2022 | 1 | 0,45% | 12.375,15 | 12.350,16 | 12.504,32 | 12.431,3496 |
23/08/2022 | 1 | -0,02% | 12.380,37 | 12.352,03 | 12.490,86 | 12.378,46 |
22/08/2022 | 1 | -1,10% | 12.523,16 | 12.353,73 | 12.538,55 | 12.385,1396 |
19/08/2022 | 1 | -0,99% | 12.832,27 | 12.674,87 | 12.859,01 | 12.705,3096 |
18/08/2022 | 1 | 0,21% | 12.937,79 | 12.873,49 | 13.002,66 | 12.965,5498 |
17/08/2022 | 1 | -0,23% | 12.968,63 | 12.863,01 | 13.053,51 | 12.938,7803 |
16/08/2022 | 1 | 0,15% | 13.082,64 | 12.979,24 | 13.181,09 | 13.102,8398 |
12/08/2022 | 1 | 1,39% | 12.866,32 | 12.821,22 | 13.045,05 | 13.045,0498 |
11/08/2022 | 1 | -1,27% | 12.944,82 | 12.760,09 | 13.026,24 | 12.780,0801 |
10/08/2022 | 1 | 0,44% | 12.793,44 | 12.698,61 | 12.861,44 | 12.850,1201 |
09/08/2022 | 1 | -0,50% | 12.557,49 | 12.438,86 | 12.582,91 | 12.494,54 |
08/08/2022 | 1 | -0,46% | 12.703,72 | 12.597,75 | 12.855,16 | 12.645,4297 |
05/08/2022 | 1 | 0,93% | 12.538,80 | 12.525,77 | 12.720,44 | 12.655,8301 |
04/08/2022 | 1 | 0,36% | 12.675,04 | 12.600,78 | 12.736,19 | 12.720,3799 |
03/08/2022 | 1 | 1,88% | 12.433,88 | 12.425,21 | 12.699,64 | 12.667,9102 |
02/08/2022 | 1 | 0,49% | 12.287,67 | 12.260,48 | 12.503,34 | 12.348,0801 |
01/08/2022 | 1 | 0,43% | 12.317,96 | 12.271,98 | 12.499,72 | 12.371,04 |
29/07/2022 | 1 | 1,24% | 12.239,69 | 12.181,13 | 12.426,27 | 12.390,9502 |
28/07/2022 | 1 | 1,02% | 12.036,48 | 11.886,67 | 12.179,09 | 12.159,1396 |
27/07/2022 | 1 | 2,31% | 11.756,19 | 11.718,38 | 12.081,73 | 12.027,9297 |
26/07/2022 | 1 | -1,20% | 11.701,53 | 11.533,37 | 11.711,31 | 11.561,5898 |
25/07/2022 | 1 | -0,46% | 11.837,96 | 11.707,53 | 11.855,11 | 11.783,4102 |
22/07/2022 | 1 | -1,59% | 12.025,37 | 11.767,19 | 12.093,02 | 11.834,4502 |
21/07/2022 | 1 | 1,22% | 11.914,15 | 11.812,72 | 12.058,98 | 12.058,9805 |
20/07/2022 | 1 | 1,45% | 11.726,09 | 11.703,36 | 11.939,96 | 11.895,7002 |
19/07/2022 | 1 | 1,69% | 11.515,00 | 11.448,97 | 11.721,22 | 11.709,2998 |
18/07/2022 | 1 | -1,76% | 11.561,64 | 11.322,84 | 11.629,03 | 11.357,9199 |
15/07/2022 | 1 | 0,64% | 11.379,36 | 11.295,33 | 11.454,69 | 11.452,2998 |