Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
17-07-2023 | 1 | 0,67% | 14.149,92 | 14.138,01 | 14.274,41 | 14.244,7598 |
14-07-2023 | 1 | -0,36% | 14.166,66 | 14.081,96 | 14.232,11 | 14.115,7305 |
13-07-2023 | 1 | 0,84% | 14.021,14 | 14.012,23 | 14.163,80 | 14.138,50 |
12-07-2023 | 1 | 0,04% | 13.915,64 | 13.842,13 | 13.963,45 | 13.921,00 |
11-07-2023 | 1 | 0,37% | 13.709,82 | 13.643,32 | 13.774,83 | 13.760,3203 |
10-07-2023 | 1 | 0,30% | 13.645,38 | 13.584,87 | 13.692,41 | 13.686,0801 |
07-07-2023 | 1 | -0,06% | 13.668,07 | 13.656,73 | 13.804,52 | 13.659,5195 |
06-07-2023 | 1 | 0,18% | 13.653,17 | 13.567,25 | 13.689,52 | 13.678,3799 |
05-07-2023 | 1 | 0,15% | 13.772,11 | 13.764,25 | 13.844,50 | 13.792,1504 |
04-07-2023 | 1 | 0,13% | 13.798,70 | 13.773,41 | 13.839,09 | 13.816,7695 |
03-07-2023 | 1 | 0,13% | 13.798,70 | 13.773,41 | 13.839,09 | 13.816,7695 |
28-06-2023 | 1 | 0,66% | 13.506,02 | 13.495,73 | 13.654,14 | 13.594,6904 |
27-06-2023 | 1 | 1,24% | 13.389,25 | 13.366,97 | 13.578,80 | 13.555,2803 |
26-06-2023 | 1 | -0,47% | 13.468,75 | 13.354,18 | 13.573,57 | 13.405,0098 |
23-06-2023 | 1 | 0,05% | 13.484,10 | 13.442,65 | 13.572,19 | 13.490,9404 |
22-06-2023 | 1 | 1,39% | 13.443,41 | 13.441,56 | 13.631,85 | 13.629,8398 |
21-06-2023 | 1 | -0,87% | 13.620,87 | 13.460,95 | 13.638,57 | 13.502,2002 |
20-06-2023 | 1 | 0,18% | 13.642,30 | 13.561,84 | 13.711,18 | 13.667,29 |
19-06-2023 | 1 | -1,22% | 13.859,07 | 13.680,96 | 13.864,06 | 13.689,5703 |
16-06-2023 | 1 | -1,22% | 13.859,07 | 13.680,96 | 13.864,06 | 13.690,0703 |
15-06-2023 | 1 | 1,55% | 13.572,88 | 13.561,37 | 13.828,17 | 13.783,2695 |
14-06-2023 | 1 | 0,42% | 13.570,56 | 13.455,98 | 13.661,73 | 13.627,29 |
13-06-2023 | 1 | 0,06% | 13.566,53 | 13.473,20 | 13.594,40 | 13.574,0703 |
12-06-2023 | 1 | 1,04% | 13.326,37 | 13.302,59 | 13.465,91 | 13.464,6104 |
09-06-2023 | 1 | -0,38% | 13.312,39 | 13.229,33 | 13.385,95 | 13.261,2002 |
08-06-2023 | 1 | 0,96% | 13.113,27 | 13.101,18 | 13.248,61 | 13.238,5195 |
07-06-2023 | 1 | -1,42% | 13.295,27 | 13.089,48 | 13.361,90 | 13.105,8301 |
06-06-2023 | 1 | 0,57% | 13.199,59 | 13.165,65 | 13.306,21 | 13.275,1299 |
05-06-2023 | 1 | -0,06% | 13.238,48 | 13.194,95 | 13.330,64 | 13.229,8799 |
02-06-2023 | 1 | 0,41% | 13.190,48 | 13.125,86 | 13.253,59 | 13.244,2998 |
01-06-2023 | 1 | 1,20% | 12.944,46 | 12.903,63 | 13.141,83 | 13.099,2998 |
31-05-2023 | 1 | -0,05% | 12.968,38 | 12.889,37 | 13.029,07 | 12.961,9805 |
30-05-2023 | 1 | -0,69% | 13.109,10 | 12.968,12 | 13.154,29 | 13.018,5703 |
29-05-2023 | 1 | 1,88% | 12.736,42 | 12.729,74 | 13.001,91 | 12.975,6904 |
26-05-2023 | 1 | 1,87% | 12.736,42 | 12.729,74 | 13.001,91 | 12.974,1396 |
25-05-2023 | 1 | -0,06% | 12.706,44 | 12.604,89 | 12.736,92 | 12.698,5098 |
24-05-2023 | 1 | 0,02% | 12.481,89 | 12.415,85 | 12.529,63 | 12.484,5703 |
23-05-2023 | 1 | -0,73% | 12.652,88 | 12.554,43 | 12.709,74 | 12.560,7998 |
22-05-2023 | 1 | 0,45% | 12.664,44 | 12.655,26 | 12.756,23 | 12.721,3604 |
19-05-2023 | 1 | -0,40% | 12.709,46 | 12.624,06 | 12.731,73 | 12.658,5898 |
18-05-2023 | 1 | 1,40% | 12.513,87 | 12.512,27 | 12.698,50 | 12.689,1602 |
17-05-2023 | 1 | 0,89% | 12.388,58 | 12.335,02 | 12.514,07 | 12.499,3398 |
16-05-2023 | 1 | 0,13% | 12.327,05 | 12.324,52 | 12.403,81 | 12.343,46 |