Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
15/05/2023 | 1 | 0,53% | 12.301,17 | 12.263,36 | 12.376,40 | 12.365,8701 |
12/05/2023 | 1 | -0,54% | 12.350,52 | 12.209,58 | 12.364,65 | 12.284,0996 |
11/05/2023 | 1 | 0,04% | 12.321,27 | 12.255,45 | 12.347,38 | 12.326,6797 |
10/05/2023 | 1 | 0,15% | 12.286,66 | 12.180,86 | 12.337,69 | 12.305,2197 |
09/05/2023 | 1 | -0,13% | 12.195,78 | 12.174,06 | 12.216,13 | 12.179,7305 |
08/05/2023 | 1 | 0,21% | 12.231,68 | 12.178,26 | 12.264,99 | 12.256,79 |
05/05/2023 | 1 | 1,33% | 12.073,03 | 12.065,72 | 12.264,83 | 12.233,1104 |
04/05/2023 | 1 | -0,27% | 11.997,34 | 11.925,37 | 12.033,15 | 11.964,8398 |
03/05/2023 | 1 | -0,59% | 12.097,04 | 12.022,46 | 12.212,55 | 12.026,1396 |
02/05/2023 | 1 | -0,97% | 12.198,02 | 12.015,23 | 12.206,57 | 12.080,0996 |
01/05/2023 | 1 | 0,01% | 12.210,05 | 12.181,08 | 12.261,32 | 12.211,7197 |
28/04/2023 | 1 | 0,91% | 12.117,54 | 12.082,57 | 12.227,71 | 12.227,6396 |
27/04/2023 | 1 | 1,40% | 11.972,15 | 11.950,92 | 12.154,01 | 12.140,0098 |
26/04/2023 | 1 | -0,49% | 11.913,23 | 11.833,07 | 11.967,99 | 11.854,8301 |
25/04/2023 | 1 | -1,41% | 11.968,81 | 11.798,77 | 11.990,46 | 11.800,5996 |
24/04/2023 | 1 | -0,12% | 12.053,47 | 11.960,30 | 12.103,58 | 12.038,5596 |
21/04/2023 | 1 | 0,22% | 12.046,03 | 11.986,82 | 12.097,15 | 12.073,1299 |
20/04/2023 | 1 | 0,17% | 12.039,08 | 12.011,95 | 12.155,96 | 12.059,5596 |
19/04/2023 | 1 | 0,78% | 12.063,68 | 12.060,17 | 12.191,10 | 12.157,3604 |
18/04/2023 | 1 | -0,67% | 12.234,56 | 12.110,23 | 12.245,43 | 12.153,0703 |
17/04/2023 | 1 | 0,41% | 12.108,23 | 12.064,10 | 12.159,02 | 12.157,79 |
14/04/2023 | 1 | 0,05% | 12.117,91 | 12.026,55 | 12.205,72 | 12.123,9102 |
13/04/2023 | 1 | 1,41% | 11.997,43 | 11.995,94 | 12.178,80 | 12.166,9004 |
12/04/2023 | 1 | -1,49% | 12.110,87 | 11.916,54 | 12.134,50 | 11.929,8896 |
11/04/2023 | 1 | -0,39% | 12.080,25 | 12.011,40 | 12.091,27 | 12.032,6299 |
10/04/2023 | 1 | 0,90% | 11.975,14 | 11.924,20 | 12.083,15 | 12.083,1504 |
06/04/2023 | 1 | 1,24% | 11.939,08 | 11.898,36 | 12.098,50 | 12.087,3896 |
05/04/2023 | 1 | -0,71% | 12.081,76 | 11.931,84 | 12.086,75 | 11.996,4697 |
04/04/2023 | 1 | -0,67% | 12.208,49 | 12.081,81 | 12.224,68 | 12.127,1504 |
03/04/2023 | 1 | 0,34% | 12.146,09 | 12.086,52 | 12.196,34 | 12.187,7197 |
31/03/2023 | 1 | 1,58% | 12.031,54 | 12.030,44 | 12.227,93 | 12.221,4102 |
30/03/2023 | 1 | 0,01% | 12.010,45 | 11.953,38 | 12.044,79 | 12.012,0703 |
29/03/2023 | 1 | 0,58% | 11.855,59 | 11.823,35 | 11.941,60 | 11.924,50 |
28/03/2023 | 1 | -0,31% | 11.752,76 | 11.635,03 | 11.752,76 | 11.716,3398 |
27/03/2023 | 1 | -0,84% | 11.868,54 | 11.739,05 | 11.903,21 | 11.768,9102 |
24/03/2023 | 1 | 0,65% | 11.747,62 | 11.670,67 | 11.826,23 | 11.823,96 |
23/03/2023 | 1 | -0,20% | 11.811,32 | 11.684,52 | 11.962,69 | 11.787,4004 |
22/03/2023 | 1 | -1,61% | 11.857,50 | 11.666,85 | 12.013,98 | 11.666,8496 |
21/03/2023 | 1 | 0,81% | 11.764,79 | 11.724,91 | 11.879,16 | 11.860,1104 |
20/03/2023 | 1 | 0,53% | 11.614,39 | 11.550,70 | 11.695,55 | 11.675,54 |
17/03/2023 | 1 | -0,56% | 11.696,34 | 11.562,63 | 11.773,11 | 11.630,5195 |
16/03/2023 | 1 | 2,92% | 11.384,87 | 11.365,48 | 11.733,80 | 11.717,2803 |
15/03/2023 | 1 | 1,27% | 11.291,17 | 11.238,44 | 11.447,91 | 11.434,0498 |