Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 | ||||||
14/07/2022 | 1 | 0,90% | 11.151,21 | 11.005,93 | 11.279,96 | 11.251,50 |
13/07/2022 | 1 | 1,71% | 11.056,55 | 11.031,27 | 11.325,67 | 11.245,2305 |
12/07/2022 | 1 | -1,36% | 11.420,89 | 11.207,08 | 11.483,18 | 11.265,25 |
11/07/2022 | 1 | -0,97% | 11.524,49 | 11.360,56 | 11.541,10 | 11.412,3203 |
08/07/2022 | 1 | 1,14% | 11.503,61 | 11.479,77 | 11.689,70 | 11.635,25 |
07/07/2022 | 1 | 1,70% | 11.422,60 | 11.412,88 | 11.644,47 | 11.616,8203 |
06/07/2022 | 1 | 0,22% | 11.337,90 | 11.250,32 | 11.443,14 | 11.363,0898 |
05/07/2022 | 1 | 3,28% | 10.964,18 | 10.911,45 | 11.323,89 | 11.323,8896 |
04/07/2022 | 1 | 1,10% | 11.006,83 | 10.922,71 | 11.132,55 | 11.127,8398 |
01/07/2022 | 1 | 1,07% | 11.006,84 | 10.922,71 | 11.132,55 | 11.124,7695 |
30/06/2022 | 1 | -0,14% | 11.048,25 | 10.850,01 | 11.160,92 | 11.032,2998 |
29/06/2022 | 1 | 0,16% | 11.160,22 | 11.072,19 | 11.226,33 | 11.178,6104 |
28/06/2022 | 1 | -3,13% | 11.542,25 | 11.177,68 | 11.635,86 | 11.181,50 |
27/06/2022 | 1 | -1,36% | 11.661,02 | 11.487,07 | 11.677,48 | 11.501,96 |
24/06/2022 | 1 | 2,28% | 11.351,31 | 11.337,78 | 11.613,23 | 11.610,1396 |
23/06/2022 | 1 | 0,85% | 11.137,68 | 11.046,29 | 11.260,27 | 11.232,0098 |
22/06/2022 | 1 | 1,00% | 10.941,95 | 10.938,06 | 11.216,77 | 11.050,8799 |
21/06/2022 | 1 | 0,86% | 10.974,05 | 10.974,05 | 11.164,99 | 11.068,1396 |
20/06/2022 | 1 | 0,94% | 10.697,55 | 10.638,72 | 10.884,71 | 10.798,3496 |
17/06/2022 | 1 | 0,90% | 10.697,55 | 10.638,72 | 10.884,71 | 10.793,9697 |
16/06/2022 | 1 | -1,44% | 10.806,02 | 10.565,14 | 10.831,07 | 10.650,8799 |
15/06/2022 | 1 | 1,21% | 10.968,40 | 10.866,39 | 11.244,27 | 11.100,7002 |
14/06/2022 | 1 | -0,61% | 10.897,43 | 10.733,04 | 10.926,81 | 10.831,21 |
13/06/2022 | 1 | -1,59% | 10.986,85 | 10.775,14 | 11.071,48 | 10.811,75 |
10/06/2022 | 1 | -1,77% | 11.543,88 | 11.328,27 | 11.569,15 | 11.339,1602 |
09/06/2022 | 1 | -2,19% | 12.016,48 | 11.751,98 | 12.115,07 | 11.753,7803 |
08/06/2022 | 1 | -0,50% | 12.147,28 | 12.052,70 | 12.235,78 | 12.086,4805 |
07/06/2022 | 1 | 2,07% | 11.925,81 | 11.888,62 | 12.194,86 | 12.172,29 |
06/06/2022 | 1 | -1,15% | 12.200,33 | 12.004,20 | 12.245,40 | 12.059,8203 |
03/06/2022 | 1 | -0,70% | 12.097,12 | 11.966,62 | 12.167,44 | 12.012,7402 |
02/06/2022 | 1 | 3,11% | 11.945,57 | 11.901,45 | 12.320,12 | 12.317,5195 |
01/06/2022 | 1 | -1,51% | 12.176,89 | 11.901,43 | 12.237,94 | 11.993,0303 |
31/05/2022 | 1 | -0,45% | 12.137,54 | 11.942,50 | 12.190,09 | 12.082,5098 |
30/05/2022 | 1 | 2,20% | 11.869,69 | 11.856,82 | 12.131,66 | 12.131,1299 |
27/05/2022 | 1 | 2,20% | 11.869,69 | 11.856,82 | 12.130,95 | 12.130,9502 |
26/05/2022 | 1 | 2,86% | 11.409,84 | 11.406,16 | 11.796,97 | 11.736,5703 |
25/05/2022 | 1 | 1,85% | 11.225,03 | 11.211,85 | 11.511,90 | 11.432,4297 |
24/05/2022 | 1 | -0,48% | 11.326,45 | 11.092,48 | 11.351,61 | 11.272,3799 |
23/05/2022 | 1 | 1,22% | 11.396,28 | 11.304,56 | 11.552,07 | 11.535,2695 |