Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
16/01/2024 | 1 | 0,23% | 14.908,26 | 14.863,81 | 15.004,35 | 14.943,29 |
15/01/2024 | 1 | -0,19% | 15.001,01 | 14.931,88 | 15.047,25 | 14.972,7598 |
12/01/2024 | 1 | -0,20% | 15.001,01 | 14.931,88 | 15.047,25 | 14.970,6104 |
11/01/2024 | 1 | -0,33% | 15.020,95 | 14.800,38 | 15.063,61 | 14.970,9297 |
10/01/2024 | 1 | 0,59% | 14.877,70 | 14.842,70 | 14.998,20 | 14.966,0801 |
09/01/2024 | 1 | 0,75% | 14.744,13 | 14.716,71 | 14.894,32 | 14.855,0898 |
08/01/2024 | 1 | 1,89% | 14.564,47 | 14.560,20 | 14.846,90 | 14.839,0898 |
05/01/2024 | 1 | 0,16% | 14.500,11 | 14.477,57 | 14.625,19 | 14.523,0303 |
04/01/2024 | 1 | -0,15% | 14.532,23 | 14.504,78 | 14.632,77 | 14.509,8096 |
03/01/2024 | 1 | -0,34% | 14.641,47 | 14.577,44 | 14.694,58 | 14.591,46 |
02/01/2024 | 1 | -0,72% | 14.873,70 | 14.682,38 | 14.887,80 | 14.766,29 |
29/12/2023 | 1 | -0,56% | 15.099,20 | 14.955,37 | 15.111,41 | 15.013,8896 |
28/12/2023 | 1 | -0,28% | 15.142,09 | 15.087,22 | 15.150,07 | 15.099,46 |
27/12/2023 | 1 | 0,08% | 15.089,66 | 15.051,67 | 15.114,08 | 15.102,0996 |
26/12/2023 | 1 | 0,31% | 15.028,69 | 15.024,06 | 15.101,18 | 15.074,9502 |
22/12/2023 | 1 | -0,09% | 15.006,18 | 14.927,12 | 15.047,19 | 14.992,8203 |
21/12/2023 | 1 | 0,27% | 14.923,14 | 14.837,47 | 14.970,81 | 14.964,0996 |
20/12/2023 | 1 | -1,29% | 14.973,36 | 14.776,29 | 15.069,29 | 14.779,7002 |
19/12/2023 | 1 | 0,53% | 14.923,02 | 14.921,60 | 15.003,80 | 15.002,75 |
18/12/2023 | 1 | 0,62% | 14.814,02 | 14.811,82 | 14.938,04 | 14.905,5498 |
15/12/2023 | 1 | 0,00% | 14.797,46 | 14.753,16 | 14.848,41 | 14.797,6504 |
14/12/2023 | 1 | -0,24% | 14.798,72 | 14.642,23 | 14.855,62 | 14.763,6396 |
13/12/2023 | 1 | 1,22% | 14.555,68 | 14.517,52 | 14.743,55 | 14.732,7695 |
12/12/2023 | 1 | 0,77% | 14.423,01 | 14.385,39 | 14.533,37 | 14.533,3701 |
11/12/2023 | 1 | 0,65% | 14.340,13 | 14.324,57 | 14.436,08 | 14.433,4902 |
08/12/2023 | 1 | 0,85% | 14.279,46 | 14.264,96 | 14.416,92 | 14.401,2305 |
07/12/2023 | 1 | 0,76% | 14.230,43 | 14.220,87 | 14.353,11 | 14.338,2695 |
06/12/2023 | 1 | -1,23% | 14.325,62 | 14.138,51 | 14.327,64 | 14.149,0596 |
05/12/2023 | 1 | 0,75% | 14.126,40 | 14.121,76 | 14.285,66 | 14.231,79 |
04/12/2023 | 1 | 0,12% | 14.168,66 | 14.058,52 | 14.197,52 | 14.185,1299 |
01/12/2023 | 1 | 0,87% | 14.181,36 | 14.135,00 | 14.311,95 | 14.304,1104 |
30/11/2023 | 1 | -0,28% | 14.265,05 | 14.127,05 | 14.289,20 | 14.225,3496 |
29/11/2023 | 1 | -0,75% | 14.367,11 | 14.247,89 | 14.423,22 | 14.258,8096 |
28/11/2023 | 1 | 0,39% | 14.224,63 | 14.195,72 | 14.303,66 | 14.279,8398 |
27/11/2023 | 1 | 0,02% | 14.239,31 | 14.205,23 | 14.305,71 | 14.241,6396 |
24/11/2023 | 1 | 0,09% | 14.238,04 | 14.214,13 | 14.270,28 | 14.250,8604 |
23/11/2023 | 1 | -0,13% | 14.283,82 | 14.226,63 | 14.359,61 | 14.265,8604 |
22/11/2023 | 1 | -0,13% | 14.283,82 | 14.226,63 | 14.359,61 | 14.264,96 |
21/11/2023 | 1 | -0,10% | 14.217,23 | 14.146,30 | 14.237,50 | 14.202,7305 |
20/11/2023 | 1 | 1,08% | 14.134,75 | 14.134,20 | 14.309,80 | 14.287,2002 |
17/11/2023 | 1 | 0,17% | 14.101,44 | 14.063,93 | 14.154,32 | 14.125,6396 |
16/11/2023 | 1 | 0,34% | 14.066,88 | 14.033,79 | 14.130,45 | 14.114,5898 |
15/11/2023 | 1 | -0,27% | 14.147,27 | 14.060,70 | 14.194,36 | 14.109,2598 |