Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
15/03/2024 | 1 | -0,44% | 16.043,58 | 15.925,91 | 16.055,33 | 15.973,1797 |
14/03/2024 | 1 | -0,50% | 16.209,19 | 16.039,68 | 16.245,32 | 16.128,5303 |
13/03/2024 | 1 | -0,26% | 16.220,11 | 16.143,34 | 16.233,30 | 16.177,7695 |
12/03/2024 | 1 | 0,92% | 16.116,98 | 15.992,98 | 16.275,45 | 16.265,6396 |
11/03/2024 | 1 | -0,21% | 16.052,63 | 15.978,04 | 16.085,95 | 16.019,2695 |
08/03/2024 | 1 | -1,45% | 16.322,10 | 16.059,50 | 16.449,70 | 16.084,6904 |
07/03/2024 | 1 | 0,77% | 16.147,32 | 16.096,02 | 16.309,02 | 16.271,7803 |
06/03/2024 | 1 | -0,38% | 16.092,00 | 15.956,66 | 16.128,56 | 16.030,4102 |
05/03/2024 | 1 | -0,85% | 16.077,74 | 15.862,63 | 16.087,57 | 15.941,1904 |
04/03/2024 | 1 | -0,36% | 16.264,21 | 16.199,06 | 16.289,06 | 16.206,4297 |
01/03/2024 | 1 | 1,04% | 16.109,82 | 16.096,60 | 16.302,24 | 16.277,04 |
29/02/2024 | 1 | 0,20% | 16.059,34 | 15.931,70 | 16.115,96 | 16.091,9199 |
28/02/2024 | 1 | -0,13% | 15.969,14 | 15.924,72 | 16.003,56 | 15.947,7402 |
27/02/2024 | 1 | 0,13% | 16.013,98 | 15.940,51 | 16.046,10 | 16.035,2998 |
26/02/2024 | 1 | -0,24% | 16.014,45 | 15.973,91 | 16.054,90 | 15.976,25 |
23/02/2024 | 1 | -0,61% | 16.094,80 | 15.954,50 | 16.134,22 | 15.996,3496 |
22/02/2024 | 1 | 0,83% | 15.904,48 | 15.869,24 | 16.061,82 | 16.035,9199 |
21/02/2024 | 1 | 0,32% | 15.532,12 | 15.451,65 | 15.583,68 | 15.582,0703 |
20/02/2024 | 1 | -0,30% | 15.679,84 | 15.508,50 | 15.730,47 | 15.633,3896 |
19/02/2024 | 1 | -0,85% | 15.910,43 | 15.752,02 | 15.917,41 | 15.775,6504 |
16/02/2024 | 1 | -0,86% | 15.910,43 | 15.752,02 | 15.917,41 | 15.774,2695 |
15/02/2024 | 1 | 0,26% | 15.865,30 | 15.779,71 | 15.911,22 | 15.907,2598 |
14/02/2024 | 1 | 0,48% | 15.781,71 | 15.683,94 | 15.865,51 | 15.858,0303 |
13/02/2024 | 1 | 0,37% | 15.598,88 | 15.551,45 | 15.770,42 | 15.656,7002 |
12/02/2024 | 1 | -0,21% | 15.980,62 | 15.917,88 | 16.080,07 | 15.946,7305 |
09/02/2024 | 1 | 0,92% | 15.842,38 | 15.831,76 | 16.007,29 | 15.988,0898 |
08/02/2024 | 1 | 0,22% | 15.762,23 | 15.739,18 | 15.813,27 | 15.796,3799 |
07/02/2024 | 1 | 0,43% | 15.690,36 | 15.645,80 | 15.770,68 | 15.757,1602 |
06/02/2024 | 1 | -0,20% | 15.638,20 | 15.515,25 | 15.652,75 | 15.607,7002 |
05/02/2024 | 1 | -0,13% | 15.613,99 | 15.471,68 | 15.637,88 | 15.594,4502 |
02/02/2024 | 1 | 1,46% | 15.403,16 | 15.366,79 | 15.664,21 | 15.627,2998 |
01/02/2024 | 1 | 0,70% | 15.254,02 | 15.208,88 | 15.372,13 | 15.360,1602 |
31/01/2024 | 1 | -1,03% | 15.324,19 | 15.158,49 | 15.405,55 | 15.165,6504 |
30/01/2024 | 1 | -0,62% | 15.604,08 | 15.484,67 | 15.619,23 | 15.507,50 |
29/01/2024 | 1 | 1,02% | 15.470,66 | 15.449,87 | 15.630,59 | 15.628,6396 |
26/01/2024 | 1 | -0,13% | 15.474,85 | 15.433,04 | 15.538,84 | 15.454,8896 |
25/01/2024 | 1 | -0,29% | 15.555,62 | 15.430,68 | 15.597,25 | 15.510,50 |
24/01/2024 | 1 | -0,50% | 15.560,61 | 15.468,91 | 15.629,07 | 15.483,00 |
23/01/2024 | 1 | 0,22% | 15.391,41 | 15.337,23 | 15.432,36 | 15.425,2998 |
22/01/2024 | 1 | -0,20% | 15.393,05 | 15.333,63 | 15.438,85 | 15.361,50 |
19/01/2024 | 1 | 1,23% | 15.122,38 | 15.087,20 | 15.309,29 | 15.308,2002 |
18/01/2024 | 1 | 0,41% | 14.994,52 | 14.911,11 | 15.066,81 | 15.055,8096 |
17/01/2024 | 1 | 0,27% | 14.814,77 | 14.706,23 | 14.865,76 | 14.854,79 |