Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
14-03-2023 | 1 | 0,62% | 11.357,73 | 11.284,93 | 11.467,02 | 11.428,1504 |
13-03-2023 | 1 | 1,33% | 11.041,46 | 10.982,80 | 11.326,73 | 11.188,8398 |
10-03-2023 | 1 | -1,64% | 11.325,36 | 11.093,86 | 11.373,81 | 11.139,0801 |
09-03-2023 | 1 | -2,05% | 11.578,31 | 11.319,98 | 11.667,12 | 11.340,8496 |
08-03-2023 | 1 | 0,21% | 11.553,09 | 11.487,75 | 11.601,23 | 11.577,0996 |
07-03-2023 | 1 | -1,20% | 11.670,98 | 11.512,03 | 11.705,96 | 11.531,4004 |
06-03-2023 | 1 | -0,52% | 11.736,87 | 11.667,48 | 11.827,92 | 11.675,7402 |
03-03-2023 | 1 | 1,42% | 11.524,65 | 11.514,74 | 11.699,63 | 11.687,96 |
02-03-2023 | 1 | 1,66% | 11.273,77 | 11.273,61 | 11.487,59 | 11.461,3496 |
01-03-2023 | 1 | -0,57% | 11.447,58 | 11.349,87 | 11.479,00 | 11.382,0498 |
28-02-2023 | 1 | 0,03% | 11.451,05 | 11.435,39 | 11.548,23 | 11.453,9805 |
27-02-2023 | 1 | -0,44% | 11.517,19 | 11.444,60 | 11.565,23 | 11.466,8701 |
24-02-2023 | 1 | -0,07% | 11.404,18 | 11.334,46 | 11.434,36 | 11.396,46 |
23-02-2023 | 1 | -0,40% | 11.636,93 | 11.432,58 | 11.638,98 | 11.589,8604 |
22-02-2023 | 1 | -0,08% | 11.517,20 | 11.445,18 | 11.582,52 | 11.508,54 |
21-02-2023 | 1 | -1,27% | 11.640,38 | 11.491,18 | 11.684,14 | 11.492,4502 |
20-02-2023 | 1 | 0,08% | 11.777,50 | 11.673,21 | 11.803,22 | 11.787,2695 |
17-02-2023 | 1 | 0,07% | 11.777,50 | 11.673,21 | 11.803,22 | 11.785,7305 |
16-02-2023 | 1 | -0,34% | 11.896,31 | 11.853,36 | 12.040,34 | 11.855,6104 |
15-02-2023 | 1 | 1,40% | 11.905,13 | 11.876,82 | 12.071,29 | 12.071,29 |
14-02-2023 | 1 | 1,26% | 11.808,20 | 11.760,57 | 11.999,85 | 11.957,2803 |
13-02-2023 | 1 | 1,13% | 11.759,09 | 11.719,73 | 11.910,92 | 11.892,2402 |
10-02-2023 | 1 | 0,03% | 11.714,60 | 11.630,54 | 11.775,80 | 11.718,46 |
09-02-2023 | 1 | -2,30% | 12.069,11 | 11.745,11 | 12.070,96 | 11.791,5195 |
08-02-2023 | 1 | -1,30% | 12.069,12 | 11.890,09 | 12.096,39 | 11.912,1797 |
07-02-2023 | 1 | 1,86% | 11.891,25 | 11.836,78 | 12.150,22 | 12.112,6104 |
06-02-2023 | 1 | -0,14% | 11.904,41 | 11.843,49 | 11.973,41 | 11.887,8398 |
03-02-2023 | 1 | 0,50% | 11.946,86 | 11.946,86 | 12.231,31 | 12.006,4805 |
02-02-2023 | 1 | 1,14% | 12.065,15 | 12.024,14 | 12.269,55 | 12.202,6904 |
01-02-2023 | 1 | 2,11% | 11.573,14 | 11.500,33 | 11.904,02 | 11.817,5498 |
31-01-2023 | 1 | 1,63% | 11.398,58 | 11.398,38 | 11.586,01 | 11.584,2197 |
30-01-2023 | 1 | -1,02% | 11.512,34 | 11.388,54 | 11.553,31 | 11.394,4102 |
27-01-2023 | 1 | 1,31% | 11.470,47 | 11.470,27 | 11.691,89 | 11.620,29 |
26-01-2023 | 1 | 0,46% | 11.458,41 | 11.341,20 | 11.516,05 | 11.511,54 |
25-01-2023 | 1 | 1,48% | 11.146,53 | 11.069,18 | 11.334,22 | 11.311,8799 |
24-01-2023 | 1 | 0,29% | 11.302,93 | 11.282,65 | 11.378,15 | 11.335,25 |
23-01-2023 | 1 | 1,71% | 11.171,95 | 11.144,03 | 11.405,50 | 11.362,9297 |
20-01-2023 | 1 | 1,95% | 10.924,66 | 10.885,64 | 11.143,17 | 11.138,2002 |
19-01-2023 | 1 | -0,45% | 10.890,40 | 10.804,57 | 10.923,87 | 10.841,2803 |
18-01-2023 | 1 | -1,91% | 11.170,95 | 10.952,05 | 11.223,41 | 10.957,2002 |
17-01-2023 | 1 | 0,22% | 11.070,00 | 11.024,72 | 11.145,44 | 11.094,5498 |
16-01-2023 | 1 | 1,58% | 10.906,37 | 10.900,16 | 11.084,01 | 11.079,1602 |
13-01-2023 | 1 | 1,57% | 10.906,37 | 10.900,16 | 11.084,01 | 11.077,3799 |