Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
14/09/2023 | 1 | 0,26% | 13.889,76 | 13.810,66 | 13.957,57 | 13.925,5303 |
13/09/2023 | 1 | 0,30% | 13.773,67 | 13.733,82 | 13.868,57 | 13.814,6602 |
12/09/2023 | 1 | -0,60% | 13.858,94 | 13.763,69 | 13.913,60 | 13.775,7695 |
11/09/2023 | 1 | 0,25% | 13.884,04 | 13.805,13 | 13.937,46 | 13.918,6396 |
08/09/2023 | 1 | 0,06% | 13.754,71 | 13.733,18 | 13.843,37 | 13.762,9102 |
07/09/2023 | 1 | 0,55% | 13.675,11 | 13.642,47 | 13.774,64 | 13.750,7402 |
06/09/2023 | 1 | -0,83% | 13.988,82 | 13.802,42 | 14.001,95 | 13.873,0303 |
05/09/2023 | 1 | 0,20% | 13.994,54 | 13.945,65 | 14.060,85 | 14.021,8604 |
04/09/2023 | 1 | -0,69% | 14.129,96 | 13.982,42 | 14.149,62 | 14.031,8096 |
01/09/2023 | 1 | -0,71% | 14.129,96 | 13.982,42 | 14.149,62 | 14.030,0498 |
31/08/2023 | 1 | -0,05% | 14.041,54 | 14.010,48 | 14.114,68 | 14.034,7002 |
30/08/2023 | 1 | 0,41% | 13.961,77 | 13.924,20 | 14.050,82 | 14.019,5498 |
29/08/2023 | 1 | 1,86% | 13.687,23 | 13.677,07 | 13.959,81 | 13.942,1699 |
28/08/2023 | 1 | 0,08% | 13.695,36 | 13.626,64 | 13.735,98 | 13.705,6699 |
25/08/2023 | 1 | 0,56% | 13.514,37 | 13.376,35 | 13.633,42 | 13.589,4697 |
24/08/2023 | 1 | -2,68% | 13.834,31 | 13.462,84 | 13.834,69 | 13.462,8896 |
23/08/2023 | 1 | 1,39% | 13.532,43 | 13.532,43 | 13.757,00 | 13.721,0498 |
22/08/2023 | 1 | -0,65% | 13.593,95 | 13.484,38 | 13.598,77 | 13.506,1797 |
21/08/2023 | 1 | 1,13% | 13.347,26 | 13.325,59 | 13.516,86 | 13.497,4199 |
18/08/2023 | 1 | 0,77% | 13.190,02 | 13.161,77 | 13.335,87 | 13.292,0098 |
17/08/2023 | 1 | -0,85% | 13.527,30 | 13.397,91 | 13.535,09 | 13.411,9297 |
16/08/2023 | 1 | -0,88% | 13.593,17 | 13.473,03 | 13.644,32 | 13.473,8496 |
15/08/2023 | 1 | -0,92% | 13.760,48 | 13.611,93 | 13.774,98 | 13.633,5898 |
14/08/2023 | 1 | 1,40% | 13.599,00 | 13.582,49 | 13.789,07 | 13.789,0703 |
11/08/2023 | 1 | 0,08% | 13.633,65 | 13.609,98 | 13.720,33 | 13.645,0898 |
10/08/2023 | 1 | -0,57% | 13.818,25 | 13.686,52 | 13.947,16 | 13.739,0596 |
09/08/2023 | 1 | -1,26% | 13.897,61 | 13.698,39 | 13.898,54 | 13.721,9697 |
08/08/2023 | 1 | 0,06% | 13.875,45 | 13.769,34 | 13.899,75 | 13.883,7598 |
07/08/2023 | 1 | 0,16% | 13.972,45 | 13.864,92 | 13.997,16 | 13.995,0801 |
04/08/2023 | 1 | -0,83% | 14.025,96 | 13.897,93 | 14.119,22 | 13.909,3799 |
03/08/2023 | 1 | 0,42% | 13.899,76 | 13.881,35 | 14.032,28 | 13.958,0801 |
02/08/2023 | 1 | -1,11% | 14.132,73 | 13.914,81 | 14.133,85 | 13.976,1797 |
01/08/2023 | 1 | 0,06% | 14.274,93 | 14.215,64 | 14.309,21 | 14.283,96 |
31/07/2023 | 1 | 0,07% | 14.337,90 | 14.292,75 | 14.370,91 | 14.348,00 |
28/07/2023 | 1 | 0,81% | 14.199,83 | 14.188,11 | 14.344,35 | 14.315,4902 |
27/07/2023 | 1 | -1,87% | 14.319,16 | 14.006,93 | 14.360,20 | 14.051,6904 |
26/07/2023 | 1 | 0,05% | 14.123,52 | 14.041,95 | 14.187,35 | 14.130,0098 |
25/07/2023 | 1 | 0,38% | 14.093,24 | 14.092,52 | 14.201,91 | 14.147,4502 |
24/07/2023 | 1 | -0,15% | 14.081,63 | 13.997,13 | 14.110,15 | 14.061,0801 |
21/07/2023 | 1 | -0,82% | 14.148,18 | 14.020,45 | 14.179,01 | 14.032,6797 |
20/07/2023 | 1 | -1,47% | 14.273,29 | 14.030,63 | 14.309,92 | 14.063,6602 |
19/07/2023 | 1 | -0,29% | 14.398,53 | 14.317,09 | 14.446,55 | 14.356,71 |
18/07/2023 | 1 | 1,00% | 14.212,25 | 14.176,11 | 14.396,69 | 14.354,8896 |