Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
12-01-2023 | 1 | 0,29% | 10.969,26 | 10.797,12 | 11.027,75 | 11.000,79 |
11-01-2023 | 1 | 1,26% | 10.794,99 | 10.762,73 | 10.932,45 | 10.931,3896 |
10-01-2023 | 1 | 1,28% | 10.607,72 | 10.589,59 | 10.743,68 | 10.743,6797 |
09-01-2023 | 1 | -0,24% | 10.662,11 | 10.619,12 | 10.807,26 | 10.636,4102 |
06-01-2023 | 1 | 1,94% | 10.363,96 | 10.265,04 | 10.604,14 | 10.564,9502 |
05-01-2023 | 1 | -0,81% | 10.390,31 | 10.295,25 | 10.393,22 | 10.305,8398 |
04-01-2023 | 1 | -0,09% | 10.467,82 | 10.337,64 | 10.515,22 | 10.458,7598 |
03-01-2023 | 1 | -1,66% | 10.562,06 | 10.309,16 | 10.613,06 | 10.386,75 |
02-01-2023 | 1 | 0,95% | 10.368,37 | 10.324,70 | 10.468,31 | 10.466,4805 |
30-12-2022 | 1 | 0,94% | 10.368,37 | 10.324,70 | 10.468,31 | 10.466,2998 |
29-12-2022 | 1 | 1,49% | 10.321,46 | 10.301,06 | 10.502,08 | 10.475,2002 |
28-12-2022 | 1 | -1,20% | 10.339,20 | 10.207,47 | 10.414,82 | 10.214,8896 |
27-12-2022 | 1 | -1,03% | 10.462,19 | 10.340,73 | 10.472,32 | 10.354,4297 |
26-12-2022 | 1 | 0,58% | 10.437,75 | 10.361,82 | 10.514,76 | 10.497,8604 |
23-12-2022 | 1 | 0,58% | 10.437,75 | 10.361,82 | 10.514,76 | 10.498,4697 |
22-12-2022 | 1 | -1,03% | 10.586,46 | 10.313,32 | 10.599,34 | 10.477,8203 |
21-12-2022 | 1 | 1,08% | 10.592,00 | 10.569,20 | 10.753,57 | 10.706,7598 |
20-12-2022 | 1 | 0,54% | 10.490,89 | 10.446,82 | 10.609,46 | 10.547,9502 |
19-12-2022 | 1 | -1,49% | 10.707,44 | 10.497,55 | 10.713,97 | 10.548,2197 |
16-12-2022 | 1 | -0,62% | 10.767,64 | 10.642,10 | 10.833,24 | 10.701,1904 |
15-12-2022 | 1 | -1,82% | 11.012,63 | 10.775,61 | 11.029,57 | 10.811,71 |
14-12-2022 | 1 | -0,69% | 11.248,09 | 11.065,24 | 11.352,09 | 11.170,6699 |
13-12-2022 | 1 | -2,49% | 11.542,84 | 11.160,54 | 11.571,64 | 11.255,29 |
12-12-2022 | 1 | 1,17% | 11.015,48 | 10.984,82 | 11.144,68 | 11.144,6797 |
09-12-2022 | 1 | -0,30% | 11.038,17 | 10.999,26 | 11.138,70 | 11.004,9102 |
08-12-2022 | 1 | 0,63% | 11.011,34 | 10.939,47 | 11.119,16 | 11.080,6797 |
07-12-2022 | 1 | -0,06% | 10.963,95 | 10.910,62 | 11.039,81 | 10.957,3799 |
06-12-2022 | 1 | -1,89% | 11.228,42 | 10.956,20 | 11.241,42 | 11.016,2598 |
05-12-2022 | 1 | -1,22% | 11.380,99 | 11.193,02 | 11.425,52 | 11.241,7998 |
02-12-2022 | 1 | 1,36% | 11.308,38 | 11.296,72 | 11.492,32 | 11.461,6904 |
01-12-2022 | 1 | 0,06% | 11.475,17 | 11.378,75 | 11.546,77 | 11.482,4297 |
30-11-2022 | 1 | 4,30% | 10.995,20 | 10.966,53 | 11.468,48 | 11.468,4805 |
29-11-2022 | 1 | -0,68% | 11.060,02 | 10.944,37 | 11.086,02 | 10.984,54 |
28-11-2022 | 1 | -0,87% | 11.147,57 | 11.020,70 | 11.217,75 | 11.050,7803 |
25-11-2022 | 1 | -0,04% | 11.231,00 | 11.206,38 | 11.261,57 | 11.226,3604 |
24-11-2022 | 1 | 0,99% | 11.174,61 | 11.174,61 | 11.310,82 | 11.285,3203 |
23-11-2022 | 1 | 1,02% | 11.174,61 | 11.174,61 | 11.310,82 | 11.288,1299 |
22-11-2022 | 1 | 1,05% | 11.058,56 | 10.975,66 | 11.179,87 | 11.174,4102 |
21-11-2022 | 1 | -0,79% | 11.091,01 | 10.999,75 | 11.128,79 | 11.002,96 |
18-11-2022 | 1 | -0,98% | 11.257,01 | 11.059,16 | 11.259,45 | 11.146,3496 |
17-11-2022 | 1 | 1,24% | 11.008,67 | 11.006,21 | 11.198,84 | 11.145,4297 |
16-11-2022 | 1 | -0,66% | 11.260,09 | 11.162,92 | 11.286,10 | 11.185,6104 |
15-11-2022 | 1 | -1,02% | 11.474,82 | 11.241,15 | 11.492,62 | 11.358,1797 |