Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
14/11/2023 | 1 | 0,55% | 14.015,37 | 14.003,14 | 14.124,06 | 14.092,7695 |
13/11/2023 | 1 | 0,15% | 13.745,96 | 13.687,78 | 13.805,11 | 13.767,2002 |
10/11/2023 | 1 | 1,67% | 13.571,19 | 13.556,35 | 13.802,53 | 13.797,46 |
09/11/2023 | 1 | -1,25% | 13.693,70 | 13.506,02 | 13.697,82 | 13.522,3604 |
08/11/2023 | 1 | -0,07% | 13.660,22 | 13.573,58 | 13.684,87 | 13.650,8604 |
07/11/2023 | 1 | 0,63% | 13.555,79 | 13.516,56 | 13.675,46 | 13.641,4404 |
06/11/2023 | 1 | 0,05% | 13.514,08 | 13.435,99 | 13.551,62 | 13.520,4004 |
03/11/2023 | 1 | 0,86% | 13.362,85 | 13.344,73 | 13.520,28 | 13.478,29 |
02/11/2023 | 1 | 0,48% | 13.230,49 | 13.177,64 | 13.302,18 | 13.294,1904 |
01/11/2023 | 1 | 1,35% | 12.887,06 | 12.875,20 | 13.072,43 | 13.061,4697 |
31/10/2023 | 1 | 0,51% | 12.786,62 | 12.697,04 | 12.859,40 | 12.851,2402 |
30/10/2023 | 1 | 0,31% | 12.750,46 | 12.691,56 | 12.842,96 | 12.789,4805 |
27/10/2023 | 1 | -0,58% | 12.718,69 | 12.600,57 | 12.772,43 | 12.645,0596 |
26/10/2023 | 1 | -1,35% | 12.768,97 | 12.543,86 | 12.818,14 | 12.596,4805 |
25/10/2023 | 1 | -1,68% | 13.039,86 | 12.804,30 | 13.042,52 | 12.821,1104 |
24/10/2023 | 1 | 0,43% | 13.085,00 | 13.022,85 | 13.170,39 | 13.141,71 |
23/10/2023 | 1 | 0,67% | 12.930,85 | 12.848,83 | 13.143,23 | 13.017,21 |
20/10/2023 | 1 | -1,32% | 13.157,77 | 12.977,43 | 13.177,35 | 12.984,0303 |
19/10/2023 | 1 | -1,27% | 13.354,80 | 13.157,33 | 13.404,73 | 13.185,3203 |
18/10/2023 | 1 | -0,95% | 13.439,68 | 13.275,30 | 13.499,74 | 13.311,4404 |
17/10/2023 | 1 | 0,85% | 13.419,87 | 13.364,74 | 13.602,25 | 13.534,1602 |
16/10/2023 | 1 | 0,84% | 13.453,81 | 13.447,16 | 13.598,05 | 13.566,4297 |
13/10/2023 | 1 | -1,50% | 13.613,59 | 13.361,86 | 13.619,54 | 13.409,2305 |
12/10/2023 | 1 | -0,73% | 13.672,47 | 13.491,56 | 13.714,14 | 13.572,9199 |
11/10/2023 | 1 | 0,30% | 13.619,21 | 13.549,29 | 13.671,11 | 13.659,8701 |
10/10/2023 | 1 | 0,42% | 13.505,81 | 13.491,81 | 13.659,63 | 13.562,9102 |
09/10/2023 | 1 | 1,19% | 13.326,22 | 13.277,48 | 13.509,30 | 13.484,79 |
06/10/2023 | 1 | 2,31% | 13.127,68 | 13.099,04 | 13.472,27 | 13.430,5801 |
05/10/2023 | 1 | -0,05% | 13.228,12 | 13.087,57 | 13.251,18 | 13.220,9199 |
04/10/2023 | 1 | 0,74% | 13.092,92 | 13.072,52 | 13.204,50 | 13.190,1104 |
03/10/2023 | 1 | -1,27% | 13.229,68 | 13.008,60 | 13.280,04 | 13.061,2695 |
02/10/2023 | 1 | 0,69% | 13.217,98 | 13.204,07 | 13.364,03 | 13.308,5703 |
29/09/2023 | 1 | -0,87% | 13.337,71 | 13.177,09 | 13.382,98 | 13.221,9102 |
28/09/2023 | 1 | 1,21% | 13.043,37 | 13.025,11 | 13.270,96 | 13.201,6699 |
27/09/2023 | 1 | -0,16% | 13.115,36 | 12.963,16 | 13.156,37 | 13.094,4502 |
26/09/2023 | 1 | -0,88% | 13.180,96 | 13.033,40 | 13.199,13 | 13.064,9502 |
25/09/2023 | 1 | 0,75% | 13.172,54 | 13.132,00 | 13.277,83 | 13.271,6904 |
22/09/2023 | 1 | -0,60% | 13.287,17 | 13.200,64 | 13.353,22 | 13.207,9102 |
21/09/2023 | 1 | -0,79% | 13.328,06 | 13.222,57 | 13.362,23 | 13.222,5703 |
20/09/2023 | 1 | -1,77% | 13.710,26 | 13.467,28 | 13.727,81 | 13.468,1201 |
19/09/2023 | 1 | 0,20% | 13.649,45 | 13.578,87 | 13.705,15 | 13.676,46 |
18/09/2023 | 1 | 0,30% | 13.669,96 | 13.663,46 | 13.751,28 | 13.710,3203 |
15/09/2023 | 1 | -1,30% | 13.889,20 | 13.684,25 | 13.895,75 | 13.708,7197 |