Euronext Brussels
(BEL)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 26/10/2022 | 1 | 0,25% | 3.524,90 | 3.497,34 | 3.533,56 | 3.533,5601 |
| 25/10/2022 | 1 | 0,67% | 3.516,61 | 3.482,38 | 3.540,32 | 3.540,3201 |
| 24/10/2022 | 1 | 0,36% | 3.482,69 | 3.457,52 | 3.505,39 | 3.495,1899 |
| 21/10/2022 | 1 | 0,62% | 3.427,22 | 3.402,10 | 3.457,13 | 3.448,6299 |
| 20/10/2022 | 1 | 0,60% | 3.420,46 | 3.397,56 | 3.447,30 | 3.440,9299 |
| 19/10/2022 | 1 | -1,70% | 3.501,41 | 3.441,83 | 3.503,29 | 3.441,8301 |
| 18/10/2022 | 1 | 0,15% | 3.478,86 | 3.476,26 | 3.513,37 | 3.484,01 |
| 17/10/2022 | 1 | 1,88% | 3.390,30 | 3.378,00 | 3.457,32 | 3.454,1001 |
| 14/10/2022 | 1 | -0,28% | 3.396,61 | 3.378,14 | 3.430,56 | 3.387,1001 |
| 13/10/2022 | 1 | 1,38% | 3.301,31 | 3.269,91 | 3.353,58 | 3.346,80 |
| 12/10/2022 | 1 | -0,69% | 3.336,95 | 3.304,70 | 3.336,95 | 3.313,8201 |
| 11/10/2022 | 1 | -0,09% | 3.348,42 | 3.309,53 | 3.355,95 | 3.345,3101 |
| 10/10/2022 | 1 | 0,59% | 3.343,87 | 3.339,78 | 3.388,74 | 3.363,53 |
| 07/10/2022 | 1 | -1,62% | 3.421,48 | 3.364,42 | 3.430,33 | 3.366,1201 |
| 06/10/2022 | 1 | -0,94% | 3.467,57 | 3.419,53 | 3.477,30 | 3.434,8101 |
| 05/10/2022 | 1 | -0,58% | 3.466,67 | 3.433,08 | 3.485,55 | 3.446,50 |
| 04/10/2022 | 1 | 1,73% | 3.419,56 | 3.417,92 | 3.478,72 | 3.478,72 |
| 03/10/2022 | 1 | 1,36% | 3.329,82 | 3.288,16 | 3.377,24 | 3.374,9399 |
| 30/09/2022 | 1 | 0,99% | 3.337,17 | 3.337,17 | 3.372,58 | 3.370,21 |
| 29/09/2022 | 1 | -1,00% | 3.358,69 | 3.302,74 | 3.358,69 | 3.324,99 |
| 28/09/2022 | 1 | 0,99% | 3.354,53 | 3.310,68 | 3.388,90 | 3.387,6201 |
| 27/09/2022 | 1 | -0,58% | 3.410,55 | 3.387,03 | 3.441,10 | 3.390,8999 |
| 26/09/2022 | 1 | 0,16% | 3.383,46 | 3.373,93 | 3.419,92 | 3.389,04 |
| 23/09/2022 | 1 | -1,91% | 3.487,49 | 3.401,13 | 3.495,33 | 3.420,99 |
| 22/09/2022 | 1 | -0,02% | 3.499,95 | 3.493,18 | 3.536,17 | 3.499,1499 |
| 21/09/2022 | 1 | 0,63% | 3.535,99 | 3.533,94 | 3.566,93 | 3.558,4199 |
| 20/09/2022 | 1 | -1,42% | 3.601,10 | 3.545,90 | 3.618,99 | 3.549,95 |
| 19/09/2022 | 1 | 0,08% | 3.579,74 | 3.557,04 | 3.598,48 | 3.582,72 |
| 16/09/2022 | 1 | 0,47% | 3.575,57 | 3.572,55 | 3.596,24 | 3.592,3201 |
| 15/09/2022 | 1 | 0,04% | 3.603,08 | 3.594,63 | 3.622,16 | 3.604,4399 |
| 14/09/2022 | 1 | -0,49% | 3.624,08 | 3.594,79 | 3.644,40 | 3.606,3999 |
| 13/09/2022 | 1 | -2,27% | 3.724,22 | 3.637,71 | 3.739,75 | 3.639,5801 |
| 12/09/2022 | 1 | 1,36% | 3.672,51 | 3.672,51 | 3.722,45 | 3.722,45 |
| 09/09/2022 | 1 | 0,70% | 3.638,05 | 3.638,05 | 3.690,26 | 3.663,3799 |
| 08/09/2022 | 1 | 0,47% | 3.606,31 | 3.576,28 | 3.634,28 | 3.623,21 |
| 07/09/2022 | 1 | 0,80% | 3.548,69 | 3.543,22 | 3.583,37 | 3.577,0601 |
| 06/09/2022 | 1 | -0,06% | 3.574,79 | 3.549,30 | 3.611,21 | 3.572,76 |
| 05/09/2022 | 1 | 0,66% | 3.544,47 | 3.539,19 | 3.575,05 | 3.567,72 |
| 02/09/2022 | 1 | 1,38% | 3.565,72 | 3.547,09 | 3.619,52 | 3.614,8201 |
| 01/09/2022 | 1 | -0,78% | 3.561,07 | 3.511,51 | 3.562,43 | 3.533,1299 |
| 31/08/2022 | 1 | -1,76% | 3.649,95 | 3.585,84 | 3.655,12 | 3.585,8401 |
| 30/08/2022 | 1 | -0,63% | 3.652,53 | 3.627,33 | 3.679,39 | 3.629,3401 |
| 29/08/2022 | 1 | 0,34% | 3.629,40 | 3.619,91 | 3.650,64 | 3.641,9099 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o