Euronext Brussels
(BEL)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 26-06-2023 | 1 | -0,63% | 3.528,46 | 3.503,53 | 3.528,58 | 3.506,29 |
| 23-06-2023 | 1 | -0,37% | 3.536,51 | 3.518,86 | 3.550,08 | 3.523,3701 |
| 22-06-2023 | 1 | 0,42% | 3.533,02 | 3.525,28 | 3.551,89 | 3.547,8501 |
| 21-06-2023 | 1 | -0,83% | 3.589,06 | 3.555,99 | 3.589,06 | 3.559,1299 |
| 20-06-2023 | 1 | 0,06% | 3.582,68 | 3.577,05 | 3.604,25 | 3.584,6699 |
| 19-06-2023 | 1 | -1,13% | 3.637,77 | 3.596,72 | 3.638,42 | 3.596,72 |
| 16-06-2023 | 1 | -0,29% | 3.669,14 | 3.658,43 | 3.681,84 | 3.658,4299 |
| 15-06-2023 | 1 | 0,34% | 3.645,98 | 3.636,39 | 3.659,10 | 3.658,54 |
| 14-06-2023 | 1 | 0,34% | 3.653,57 | 3.649,47 | 3.676,58 | 3.665,8701 |
| 13-06-2023 | 1 | -0,11% | 3.654,36 | 3.630,67 | 3.657,19 | 3.650,49 |
| 12-06-2023 | 1 | -0,25% | 3.651,10 | 3.642,11 | 3.659,18 | 3.642,1101 |
| 09-06-2023 | 1 | -0,20% | 3.646,61 | 3.629,81 | 3.648,35 | 3.639,3999 |
| 08-06-2023 | 1 | -0,17% | 3.647,52 | 3.637,05 | 3.666,18 | 3.641,3899 |
| 07-06-2023 | 1 | 0,01% | 3.650,04 | 3.637,98 | 3.665,43 | 3.650,23 |
| 06-06-2023 | 1 | 0,92% | 3.623,56 | 3.623,01 | 3.662,55 | 3.656,8999 |
| 05-06-2023 | 1 | -0,25% | 3.643,72 | 3.632,19 | 3.648,01 | 3.634,52 |
| 02-06-2023 | 1 | 1,80% | 3.568,62 | 3.567,18 | 3.632,83 | 3.632,8301 |
| 01-06-2023 | 1 | -0,16% | 3.557,53 | 3.531,95 | 3.566,73 | 3.551,9199 |
| 31-05-2023 | 1 | 0,58% | 3.544,34 | 3.541,38 | 3.567,84 | 3.564,77 |
| 30-05-2023 | 1 | -1,63% | 3.642,32 | 3.579,96 | 3.642,59 | 3.582,8999 |
| 29-05-2023 | 1 | -0,75% | 3.669,03 | 3.629,82 | 3.669,03 | 3.641,3701 |
| 26-05-2023 | 1 | 0,69% | 3.626,98 | 3.606,25 | 3.660,44 | 3.652,1599 |
| 25-05-2023 | 1 | -0,89% | 3.659,67 | 3.626,47 | 3.659,67 | 3.627,0701 |
| 24-05-2023 | 1 | -1,24% | 3.702,28 | 3.648,84 | 3.702,28 | 3.656,28 |
| 23-05-2023 | 1 | 0,15% | 3.725,65 | 3.720,44 | 3.742,96 | 3.731,4099 |
| 22-05-2023 | 1 | -0,02% | 3.737,42 | 3.717,86 | 3.749,17 | 3.736,5701 |
| 19-05-2023 | 1 | 0,32% | 3.724,72 | 3.710,24 | 3.751,65 | 3.736,78 |
| 18-05-2023 | 1 | 0,34% | 3.704,55 | 3.703,86 | 3.724,02 | 3.717,30 |
| 17-05-2023 | 1 | -0,42% | 3.696,88 | 3.668,79 | 3.699,37 | 3.681,50 |
| 16-05-2023 | 1 | -0,63% | 3.712,28 | 3.670,43 | 3.722,27 | 3.688,8899 |
| 15-05-2023 | 1 | 0,16% | 3.744,15 | 3.732,64 | 3.750,08 | 3.750,0801 |
| 12-05-2023 | 1 | -0,18% | 3.747,78 | 3.733,70 | 3.753,34 | 3.741,0701 |
| 11-05-2023 | 1 | 0,02% | 3.739,09 | 3.722,77 | 3.758,03 | 3.739,8301 |
| 10-05-2023 | 1 | -0,89% | 3.771,12 | 3.729,78 | 3.771,12 | 3.737,51 |
| 09-05-2023 | 1 | -0,56% | 3.788,76 | 3.748,90 | 3.788,76 | 3.767,4099 |
| 08-05-2023 | 1 | 0,14% | 3.800,54 | 3.784,36 | 3.805,96 | 3.805,96 |
| 05-05-2023 | 1 | 1,07% | 3.759,63 | 3.749,47 | 3.801,07 | 3.799,8799 |
| 04-05-2023 | 1 | -0,65% | 3.761,92 | 3.712,71 | 3.773,69 | 3.737,3899 |
| 03-05-2023 | 1 | 0,04% | 3.769,53 | 3.757,41 | 3.775,21 | 3.770,8799 |
| 02-05-2023 | 1 | -1,28% | 3.809,06 | 3.759,33 | 3.815,59 | 3.760,4099 |
| 01-05-2023 | 1 | 0,46% | 3.784,48 | 3.756,62 | 3.801,89 | 3.801,8101 |
| 28-04-2023 | 1 | 0,46% | 3.784,48 | 3.756,62 | 3.801,89 | 3.801,8101 |
| 27-04-2023 | 1 | -0,14% | 3.784,77 | 3.766,22 | 3.787,75 | 3.779,4199 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o