Euronext Brussels
(BEL)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 | ||||||
| 29/06/2022 | 1 | 0,14% | 3.721,05 | 3.689,48 | 3.735,84 | 3.726,25 |
| 28/06/2022 | 1 | -0,40% | 3.761,22 | 3.741,54 | 3.786,05 | 3.746,0701 |
| 27/06/2022 | 1 | 0,49% | 3.720,32 | 3.710,87 | 3.748,63 | 3.738,50 |
| 24/06/2022 | 1 | 0,75% | 3.658,12 | 3.640,81 | 3.701,65 | 3.685,55 |
| 23/06/2022 | 1 | -1,20% | 3.691,67 | 3.637,63 | 3.691,75 | 3.647,22 |
| 22/06/2022 | 1 | 0,10% | 3.699,07 | 3.651,73 | 3.713,17 | 3.702,8101 |
| 21/06/2022 | 1 | -0,09% | 3.739,70 | 3.729,31 | 3.762,63 | 3.736,3201 |
| 20/06/2022 | 1 | 0,04% | 3.721,07 | 3.699,17 | 3.732,52 | 3.722,4199 |
| 17/06/2022 | 1 | 1,46% | 3.660,92 | 3.647,97 | 3.744,53 | 3.714,3401 |
| 16/06/2022 | 1 | -2,12% | 3.729,78 | 3.638,28 | 3.734,01 | 3.650,77 |
| 15/06/2022 | 1 | 1,40% | 3.704,42 | 3.684,88 | 3.766,29 | 3.756,30 |
| 14/06/2022 | 1 | -1,79% | 3.744,39 | 3.664,58 | 3.755,53 | 3.677,1899 |
| 13/06/2022 | 1 | -0,41% | 3.727,87 | 3.696,01 | 3.738,14 | 3.712,4099 |
| 10/06/2022 | 1 | -1,59% | 3.831,01 | 3.745,63 | 3.831,01 | 3.770,25 |
| 09/06/2022 | 1 | -0,75% | 3.881,83 | 3.841,97 | 3.893,32 | 3.852,71 |
| 08/06/2022 | 1 | -0,45% | 3.918,49 | 3.872,77 | 3.921,40 | 3.901,04 |
| 07/06/2022 | 1 | 0,26% | 3.894,99 | 3.873,21 | 3.907,80 | 3.905,1201 |
| 06/06/2022 | 1 | 0,70% | 3.892,13 | 3.887,48 | 3.925,71 | 3.919,3701 |
| 03/06/2022 | 1 | -0,27% | 3.892,13 | 3.870,59 | 3.897,21 | 3.881,51 |
| 02/06/2022 | 1 | -0,44% | 3.874,92 | 3.837,92 | 3.892,72 | 3.857,77 |
| 01/06/2022 | 1 | -1,47% | 3.911,67 | 3.849,67 | 3.914,89 | 3.854,1399 |
| 31/05/2022 | 1 | -1,26% | 3.943,92 | 3.890,08 | 3.943,92 | 3.894,3301 |
| 30/05/2022 | 1 | -0,42% | 3.964,45 | 3.940,43 | 3.985,49 | 3.947,73 |
| 27/05/2022 | 1 | 0,53% | 3.924,42 | 3.907,27 | 3.945,31 | 3.945,3101 |
| 26/05/2022 | 1 | 0,02% | 3.915,08 | 3.911,49 | 3.934,72 | 3.915,8899 |
| 25/05/2022 | 1 | -0,17% | 3.919,04 | 3.875,11 | 3.936,94 | 3.912,25 |
| 24/05/2022 | 1 | -0,09% | 3.896,17 | 3.892,83 | 3.945,63 | 3.892,8301 |
| 23/05/2022 | 1 | -0,69% | 3.965,89 | 3.906,06 | 3.967,22 | 3.938,45 |
| 20/05/2022 | 1 | -0,14% | 3.928,73 | 3.912,31 | 3.952,53 | 3.923,1699 |
| 19/05/2022 | 1 | -0,66% | 3.918,66 | 3.872,52 | 3.926,85 | 3.892,73 |
| 18/05/2022 | 1 | -1,28% | 4.018,75 | 3.962,92 | 4.031,77 | 3.967,23 |
| 17/05/2022 | 1 | 0,72% | 3.983,94 | 3.976,26 | 4.024,38 | 4.012,77 |
| 16/05/2022 | 1 | 0,93% | 3.931,18 | 3.909,31 | 3.970,00 | 3.967,8301 |
| 13/05/2022 | 1 | -0,69% | 3.972,13 | 3.902,50 | 3.974,90 | 3.944,5601 |
| 12/05/2022 | 1 | 1,06% | 3.888,86 | 3.862,82 | 3.944,31 | 3.930,21 |
| 11/05/2022 | 1 | 0,78% | 3.927,79 | 3.893,24 | 3.960,55 | 3.958,30 |
| 10/05/2022 | 1 | 0,92% | 3.866,08 | 3.858,47 | 3.956,00 | 3.901,5901 |
| 09/05/2022 | 1 | -2,75% | 3.993,61 | 3.883,77 | 4.015,96 | 3.883,77 |
| 06/05/2022 | 1 | -1,40% | 4.078,28 | 3.987,67 | 4.090,39 | 4.021,28 |
| 05/05/2022 | 1 | -0,96% | 4.137,06 | 4.094,14 | 4.155,17 | 4.097,2002 |
| 04/05/2022 | 1 | -0,62% | 4.090,90 | 4.058,28 | 4.109,98 | 4.065,3401 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o