Euronext Brussels
(BEL)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 27/04/2023 | 1 | -0,14% | 3.784,77 | 3.766,22 | 3.787,75 | 3.779,4199 |
| 26/04/2023 | 1 | -0,25% | 3.804,95 | 3.782,22 | 3.815,60 | 3.795,6001 |
| 25/04/2023 | 1 | 0,30% | 3.814,40 | 3.796,49 | 3.828,48 | 3.825,77 |
| 24/04/2023 | 1 | 0,31% | 3.820,87 | 3.820,51 | 3.837,74 | 3.832,5901 |
| 21/04/2023 | 1 | 0,12% | 3.821,79 | 3.810,69 | 3.826,76 | 3.826,30 |
| 20/04/2023 | 1 | -0,26% | 3.834,35 | 3.819,24 | 3.841,45 | 3.824,1899 |
| 19/04/2023 | 1 | 0,42% | 3.822,28 | 3.805,49 | 3.840,42 | 3.838,3999 |
| 18/04/2023 | 1 | -0,60% | 3.854,58 | 3.827,84 | 3.860,96 | 3.831,3101 |
| 17/04/2023 | 1 | -0,02% | 3.850,35 | 3.838,53 | 3.863,31 | 3.849,52 |
| 14/04/2023 | 1 | 0,35% | 3.824,72 | 3.822,16 | 3.846,89 | 3.838,1201 |
| 13/04/2023 | 1 | 0,30% | 3.801,47 | 3.793,57 | 3.817,02 | 3.812,9299 |
| 12/04/2023 | 1 | -0,29% | 3.812,79 | 3.790,61 | 3.826,32 | 3.801,6899 |
| 11/04/2023 | 1 | 0,03% | 3.815,81 | 3.806,92 | 3.824,00 | 3.817,1299 |
| 10/04/2023 | 1 | 0,78% | 3.777,57 | 3.777,57 | 3.808,82 | 3.807,0601 |
| 06/04/2023 | 1 | 0,78% | 3.777,57 | 3.777,57 | 3.808,82 | 3.807,0601 |
| 05/04/2023 | 1 | 0,94% | 3.734,54 | 3.734,54 | 3.774,59 | 3.769,75 |
| 04/04/2023 | 1 | -0,71% | 3.790,97 | 3.762,73 | 3.799,55 | 3.763,9199 |
| 03/04/2023 | 1 | -0,35% | 3.796,70 | 3.780,75 | 3.803,24 | 3.783,4299 |
| 31/03/2023 | 1 | 0,40% | 3.778,21 | 3.764,85 | 3.800,87 | 3.793,1899 |
| 30/03/2023 | 1 | 0,34% | 3.764,54 | 3.764,54 | 3.796,00 | 3.777,4399 |
| 29/03/2023 | 1 | 0,99% | 3.708,16 | 3.690,86 | 3.746,61 | 3.744,8101 |
| 28/03/2023 | 1 | -0,60% | 3.689,28 | 3.639,60 | 3.692,31 | 3.667,1599 |
| 27/03/2023 | 1 | -0,23% | 3.671,92 | 3.643,25 | 3.684,57 | 3.663,3301 |
| 24/03/2023 | 1 | -0,50% | 3.644,63 | 3.589,32 | 3.644,63 | 3.626,4399 |
| 23/03/2023 | 1 | 0,29% | 3.647,08 | 3.620,24 | 3.661,14 | 3.657,72 |
| 22/03/2023 | 1 | -0,28% | 3.676,39 | 3.663,97 | 3.688,54 | 3.666,0701 |
| 21/03/2023 | 1 | 0,54% | 3.665,40 | 3.661,77 | 3.709,51 | 3.685,24 |
| 20/03/2023 | 1 | 1,35% | 3.582,58 | 3.523,14 | 3.645,12 | 3.630,99 |
| 17/03/2023 | 1 | -1,78% | 3.668,22 | 3.586,32 | 3.693,15 | 3.602,80 |
| 16/03/2023 | 1 | -0,92% | 3.686,54 | 3.598,61 | 3.694,46 | 3.652,55 |
| 15/03/2023 | 1 | -2,81% | 3.734,81 | 3.619,91 | 3.746,66 | 3.629,9099 |
| 14/03/2023 | 1 | 1,59% | 3.670,23 | 3.657,39 | 3.740,42 | 3.728,72 |
| 13/03/2023 | 1 | -2,33% | 3.747,14 | 3.618,41 | 3.747,14 | 3.660,00 |
| 10/03/2023 | 1 | -0,17% | 3.752,99 | 3.730,57 | 3.779,88 | 3.746,75 |
| 09/03/2023 | 1 | -0,56% | 3.844,18 | 3.815,13 | 3.844,45 | 3.822,72 |
| 08/03/2023 | 1 | 0,46% | 3.831,54 | 3.817,64 | 3.849,32 | 3.849,3201 |
| 07/03/2023 | 1 | -0,70% | 3.879,38 | 3.850,90 | 3.892,97 | 3.852,26 |
| 06/03/2023 | 1 | -0,31% | 3.893,82 | 3.878,74 | 3.894,35 | 3.881,9399 |
| 03/03/2023 | 1 | 0,43% | 3.868,48 | 3.868,48 | 3.893,01 | 3.885,05 |
| 02/03/2023 | 1 | 0,35% | 3.842,87 | 3.835,69 | 3.877,01 | 3.856,3899 |
| 01/03/2023 | 1 | -0,64% | 3.904,80 | 3.874,97 | 3.910,31 | 3.879,8701 |
| 28/02/2023 | 1 | 0,40% | 3.886,47 | 3.883,61 | 3.924,51 | 3.902,21 |
| 27/02/2023 | 1 | 0,64% | 3.883,64 | 3.883,35 | 3.920,28 | 3.908,45 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o