Euronext Brussels
(BEL)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 25/08/2023 | 1 | 0,23% | 3.613,99 | 3.613,69 | 3.642,32 | 3.622,4199 |
| 24/08/2023 | 1 | -0,55% | 3.639,46 | 3.619,41 | 3.651,25 | 3.619,4099 |
| 23/08/2023 | 1 | -0,24% | 3.631,78 | 3.614,81 | 3.642,95 | 3.622,9299 |
| 22/08/2023 | 1 | 0,39% | 3.610,48 | 3.610,48 | 3.639,15 | 3.624,70 |
| 21/08/2023 | 1 | 0,39% | 3.582,21 | 3.580,43 | 3.616,76 | 3.596,3401 |
| 18/08/2023 | 1 | -0,71% | 3.604,66 | 3.563,67 | 3.606,82 | 3.579,03 |
| 17/08/2023 | 1 | -0,38% | 3.629,39 | 3.612,92 | 3.642,61 | 3.615,5601 |
| 16/08/2023 | 1 | -0,48% | 3.661,91 | 3.644,18 | 3.667,29 | 3.644,1799 |
| 15/08/2023 | 1 | -0,51% | 3.691,20 | 3.651,42 | 3.691,20 | 3.672,3999 |
| 14/08/2023 | 1 | 0,34% | 3.674,62 | 3.674,08 | 3.696,51 | 3.687,05 |
| 11/08/2023 | 1 | -0,66% | 3.709,41 | 3.680,98 | 3.716,55 | 3.684,9399 |
| 10/08/2023 | 1 | 0,64% | 3.695,24 | 3.690,34 | 3.728,58 | 3.718,9199 |
| 09/08/2023 | 1 | -0,25% | 3.722,93 | 3.711,29 | 3.726,76 | 3.713,75 |
| 08/08/2023 | 1 | 0,26% | 3.689,66 | 3.689,51 | 3.716,53 | 3.699,1001 |
| 07/08/2023 | 1 | -0,11% | 3.720,24 | 3.705,07 | 3.733,43 | 3.716,02 |
| 04/08/2023 | 1 | 0,34% | 3.718,59 | 3.703,92 | 3.731,41 | 3.731,4099 |
| 03/08/2023 | 1 | -0,51% | 3.733,82 | 3.703,16 | 3.738,36 | 3.714,79 |
| 02/08/2023 | 1 | 0,08% | 3.723,39 | 3.704,64 | 3.747,21 | 3.726,53 |
| 01/08/2023 | 1 | -0,61% | 3.783,39 | 3.760,48 | 3.791,79 | 3.760,48 |
| 31/07/2023 | 1 | 0,76% | 3.748,28 | 3.747,27 | 3.790,28 | 3.776,6101 |
| 28/07/2023 | 1 | -0,11% | 3.792,57 | 3.771,10 | 3.794,25 | 3.788,3899 |
| 27/07/2023 | 1 | 0,30% | 3.791,34 | 3.791,34 | 3.820,06 | 3.802,6499 |
| 26/07/2023 | 1 | -0,47% | 3.809,55 | 3.763,84 | 3.814,10 | 3.791,5801 |
| 25/07/2023 | 1 | 0,69% | 3.789,13 | 3.785,76 | 3.823,25 | 3.815,25 |
| 24/07/2023 | 1 | 0,10% | 3.783,78 | 3.771,61 | 3.807,21 | 3.787,6399 |
| 21/07/2023 | 1 | 0,60% | 3.774,94 | 3.772,14 | 3.801,51 | 3.797,75 |
| 20/07/2023 | 1 | 0,81% | 3.745,78 | 3.745,78 | 3.784,90 | 3.776,22 |
| 19/07/2023 | 1 | 0,81% | 3.721,16 | 3.712,97 | 3.764,57 | 3.751,3999 |
| 18/07/2023 | 1 | 0,35% | 3.681,69 | 3.678,63 | 3.696,81 | 3.694,3999 |
| 17/07/2023 | 1 | 3,77% | 3.551,21 | 3.551,21 | 3.697,32 | 3.685,24 |
| 14/07/2023 | 1 | -0,04% | 3.564,64 | 3.562,63 | 3.584,35 | 3.563,3501 |
| 13/07/2023 | 1 | 0,06% | 3.569,47 | 3.569,17 | 3.592,40 | 3.571,6399 |
| 12/07/2023 | 1 | 1,02% | 3.538,96 | 3.530,56 | 3.580,64 | 3.574,99 |
| 11/07/2023 | 1 | 0,60% | 3.513,85 | 3.507,64 | 3.540,68 | 3.534,8501 |
| 10/07/2023 | 1 | 0,55% | 3.487,79 | 3.487,38 | 3.518,38 | 3.507,1299 |
| 07/07/2023 | 1 | 0,40% | 3.488,99 | 3.485,04 | 3.517,08 | 3.502,8999 |
| 06/07/2023 | 1 | -0,99% | 3.530,52 | 3.487,13 | 3.539,62 | 3.495,5801 |
| 05/07/2023 | 1 | 0,26% | 3.541,19 | 3.532,54 | 3.550,34 | 3.550,3401 |
| 04/07/2023 | 1 | 0,34% | 3.546,63 | 3.541,76 | 3.571,76 | 3.558,79 |
| 03/07/2023 | 1 | -0,19% | 3.549,15 | 3.540,33 | 3.565,64 | 3.542,3401 |
| 30/06/2023 | 1 | 0,78% | 3.501,55 | 3.501,55 | 3.530,24 | 3.528,8701 |
| 29/06/2023 | 1 | 0,16% | 3.493,85 | 3.483,61 | 3.501,86 | 3.499,46 |
| 28/06/2023 | 1 | 0,13% | 3.488,19 | 3.470,63 | 3.492,77 | 3.492,77 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o