Euronext Brussels
(BEL)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 24-02-2023 | 1 | -0,77% | 3.889,40 | 3.857,01 | 3.902,14 | 3.859,50 |
| 23-02-2023 | 1 | -0,10% | 3.892,41 | 3.875,63 | 3.905,31 | 3.888,52 |
| 22-02-2023 | 1 | 0,02% | 3.888,52 | 3.862,80 | 3.905,33 | 3.889,3999 |
| 21-02-2023 | 1 | -0,37% | 3.915,42 | 3.891,96 | 3.928,98 | 3.901,1101 |
| 20-02-2023 | 1 | -0,05% | 3.929,18 | 3.908,69 | 3.938,11 | 3.927,0801 |
| 17-02-2023 | 1 | 0,88% | 3.884,74 | 3.864,54 | 3.919,17 | 3.919,02 |
| 16-02-2023 | 1 | -0,20% | 3.923,88 | 3.894,35 | 3.941,34 | 3.915,8899 |
| 15-02-2023 | 1 | 0,89% | 3.884,09 | 3.882,66 | 3.922,30 | 3.918,74 |
| 14-02-2023 | 1 | -0,41% | 3.908,95 | 3.889,53 | 3.927,58 | 3.892,9399 |
| 13-02-2023 | 1 | -0,04% | 3.898,30 | 3.886,87 | 3.903,25 | 3.896,8799 |
| 10-02-2023 | 1 | -0,54% | 3.908,62 | 3.860,84 | 3.915,97 | 3.887,49 |
| 09-02-2023 | 1 | 0,09% | 3.918,41 | 3.916,27 | 3.943,56 | 3.922,01 |
| 08-02-2023 | 1 | 0,10% | 3.897,81 | 3.888,50 | 3.921,97 | 3.901,6899 |
| 07-02-2023 | 1 | -0,64% | 3.898,02 | 3.860,10 | 3.901,98 | 3.873,24 |
| 06-02-2023 | 1 | 0,22% | 3.880,62 | 3.855,67 | 3.888,97 | 3.888,97 |
| 03-02-2023 | 1 | 0,27% | 3.896,94 | 3.878,29 | 3.907,65 | 3.907,6499 |
| 02-02-2023 | 1 | 1,26% | 3.863,35 | 3.859,40 | 3.914,23 | 3.912,0801 |
| 01-02-2023 | 1 | -0,20% | 3.863,26 | 3.844,98 | 3.881,67 | 3.855,46 |
| 31-01-2023 | 1 | 0,52% | 3.840,38 | 3.821,59 | 3.861,05 | 3.860,53 |
| 30-01-2023 | 1 | 0,16% | 3.848,07 | 3.826,95 | 3.859,44 | 3.854,26 |
| 27-01-2023 | 1 | -0,14% | 3.868,54 | 3.838,50 | 3.868,54 | 3.863,1101 |
| 26-01-2023 | 1 | -0,10% | 3.864,74 | 3.855,60 | 3.875,74 | 3.860,9099 |
| 25-01-2023 | 1 | -0,53% | 3.876,26 | 3.840,47 | 3.877,88 | 3.855,70 |
| 24-01-2023 | 1 | -0,35% | 3.896,33 | 3.867,47 | 3.900,07 | 3.882,6499 |
| 23-01-2023 | 1 | 0,16% | 3.883,65 | 3.869,14 | 3.898,47 | 3.889,8401 |
| 20-01-2023 | 1 | -0,30% | 3.873,13 | 3.860,64 | 3.883,07 | 3.861,45 |
| 19-01-2023 | 1 | -1,13% | 3.893,34 | 3.849,32 | 3.911,47 | 3.849,3201 |
| 18-01-2023 | 1 | -0,99% | 3.959,59 | 3.918,24 | 3.959,59 | 3.920,30 |
| 17-01-2023 | 1 | 0,09% | 3.950,53 | 3.928,65 | 3.962,29 | 3.954,1599 |
| 16-01-2023 | 1 | 0,20% | 3.944,04 | 3.933,50 | 3.958,62 | 3.951,79 |
| 13-01-2023 | 1 | 0,64% | 3.915,43 | 3.914,96 | 3.949,34 | 3.940,3201 |
| 12-01-2023 | 1 | 0,34% | 3.905,11 | 3.895,68 | 3.924,86 | 3.918,5801 |
| 11-01-2023 | 1 | 1,02% | 3.859,57 | 3.853,32 | 3.904,24 | 3.899,1299 |
| 10-01-2023 | 1 | -0,09% | 3.851,30 | 3.831,67 | 3.854,57 | 3.847,9399 |
| 09-01-2023 | 1 | -0,03% | 3.857,94 | 3.843,01 | 3.870,22 | 3.856,9099 |
| 06-01-2023 | 1 | 0,70% | 3.819,72 | 3.805,66 | 3.853,45 | 3.846,55 |
| 05-01-2023 | 1 | -0,22% | 3.818,02 | 3.803,98 | 3.827,59 | 3.809,5701 |
| 04-01-2023 | 1 | 0,96% | 3.784,08 | 3.782,92 | 3.829,05 | 3.820,3899 |
| 03-01-2023 | 1 | 1,06% | 3.749,38 | 3.749,19 | 3.807,24 | 3.789,0601 |
| 02-01-2023 | 1 | 0,71% | 3.726,80 | 3.723,94 | 3.757,50 | 3.753,22 |
| 30-12-2022 | 1 | -0,82% | 3.731,59 | 3.701,17 | 3.734,93 | 3.701,1699 |
| 29-12-2022 | 1 | 1,24% | 3.699,79 | 3.690,13 | 3.746,44 | 3.745,6799 |
| 28-12-2022 | 1 | -0,39% | 3.723,16 | 3.705,04 | 3.727,31 | 3.708,49 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o