Euronext Brussels
(BEL)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 26/12/2022 | 1 | -0,11% | 3.729,90 | 3.716,19 | 3.751,67 | 3.725,8301 |
| 23/12/2022 | 1 | -0,11% | 3.729,90 | 3.716,19 | 3.751,67 | 3.725,8301 |
| 22/12/2022 | 1 | -0,62% | 3.746,23 | 3.713,32 | 3.759,59 | 3.723,1499 |
| 21/12/2022 | 1 | 1,53% | 3.684,94 | 3.677,25 | 3.742,72 | 3.741,20 |
| 20/12/2022 | 1 | 0,70% | 3.645,93 | 3.631,46 | 3.678,65 | 3.671,3701 |
| 19/12/2022 | 1 | 0,28% | 3.660,87 | 3.659,91 | 3.692,61 | 3.671,30 |
| 16/12/2022 | 1 | -1,25% | 3.704,63 | 3.639,46 | 3.709,03 | 3.658,1499 |
| 15/12/2022 | 1 | -0,48% | 3.731,97 | 3.702,30 | 3.747,81 | 3.714,0601 |
| 14/12/2022 | 1 | 0,66% | 3.730,97 | 3.719,87 | 3.757,11 | 3.755,5801 |
| 13/12/2022 | 1 | 1,26% | 3.703,28 | 3.688,72 | 3.776,23 | 3.749,8301 |
| 12/12/2022 | 1 | -0,37% | 3.709,94 | 3.687,16 | 3.725,18 | 3.696,1699 |
| 09/12/2022 | 1 | 0,46% | 3.704,29 | 3.685,74 | 3.722,70 | 3.721,3301 |
| 08/12/2022 | 1 | -0,27% | 3.702,59 | 3.670,21 | 3.710,52 | 3.692,6001 |
| 07/12/2022 | 1 | 0,03% | 3.705,39 | 3.699,85 | 3.723,00 | 3.706,6201 |
| 06/12/2022 | 1 | 0,04% | 3.729,71 | 3.714,88 | 3.759,35 | 3.731,20 |
| 05/12/2022 | 1 | -0,35% | 3.747,03 | 3.732,25 | 3.765,68 | 3.733,99 |
| 02/12/2022 | 1 | 1,84% | 3.686,33 | 3.683,84 | 3.754,22 | 3.754,22 |
| 01/12/2022 | 1 | -0,21% | 3.705,53 | 3.676,63 | 3.715,78 | 3.697,8101 |
| 30/11/2022 | 1 | -0,01% | 3.685,29 | 3.667,25 | 3.699,20 | 3.684,98 |
| 29/11/2022 | 1 | -0,60% | 3.681,13 | 3.656,93 | 3.684,86 | 3.659,1299 |
| 28/11/2022 | 1 | -0,42% | 3.697,44 | 3.682,06 | 3.714,63 | 3.682,0601 |
| 25/11/2022 | 1 | 0,12% | 3.703,46 | 3.692,52 | 3.712,81 | 3.707,95 |
| 24/11/2022 | 1 | 1,07% | 3.662,44 | 3.659,93 | 3.701,57 | 3.701,5701 |
| 23/11/2022 | 1 | -0,31% | 3.666,55 | 3.638,13 | 3.667,56 | 3.655,3201 |
| 22/11/2022 | 1 | 0,15% | 3.645,89 | 3.628,31 | 3.662,95 | 3.651,22 |
| 21/11/2022 | 1 | 0,11% | 3.639,83 | 3.620,66 | 3.653,55 | 3.643,8799 |
| 18/11/2022 | 1 | 1,07% | 3.613,22 | 3.601,55 | 3.651,97 | 3.651,97 |
| 17/11/2022 | 1 | -0,60% | 3.621,70 | 3.571,60 | 3.631,94 | 3.599,8401 |
| 16/11/2022 | 1 | -1,19% | 3.656,57 | 3.612,71 | 3.659,02 | 3.613,0801 |
| 15/11/2022 | 1 | -0,18% | 3.673,74 | 3.650,01 | 3.685,47 | 3.667,1201 |
| 14/11/2022 | 1 | 0,02% | 3.671,21 | 3.651,98 | 3.689,22 | 3.671,77 |
| 11/11/2022 | 1 | -0,48% | 3.680,43 | 3.648,15 | 3.686,92 | 3.662,9399 |
| 10/11/2022 | 1 | 2,41% | 3.585,43 | 3.581,09 | 3.684,06 | 3.671,80 |
| 09/11/2022 | 1 | 0,00% | 3.607,29 | 3.569,85 | 3.614,41 | 3.607,1101 |
| 08/11/2022 | 1 | 0,66% | 3.606,81 | 3.598,77 | 3.636,42 | 3.630,72 |
| 07/11/2022 | 1 | 0,84% | 3.586,17 | 3.578,25 | 3.627,88 | 3.616,1799 |
| 04/11/2022 | 1 | 1,37% | 3.553,96 | 3.552,29 | 3.624,41 | 3.602,53 |
| 03/11/2022 | 1 | 0,34% | 3.520,62 | 3.495,64 | 3.534,46 | 3.532,49 |
| 02/11/2022 | 1 | -0,89% | 3.585,52 | 3.544,72 | 3.585,60 | 3.553,4399 |
| 01/11/2022 | 1 | 0,01% | 3.589,12 | 3.579,91 | 3.625,50 | 3.589,6499 |
| 31/10/2022 | 1 | 0,17% | 3.561,33 | 3.544,39 | 3.572,39 | 3.567,4299 |
| 28/10/2022 | 1 | 1,17% | 3.512,39 | 3.509,28 | 3.553,63 | 3.553,6299 |
| 27/10/2022 | 1 | -0,41% | 3.541,79 | 3.516,21 | 3.577,97 | 3.527,26 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o