Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
25/10/2023 | 1 | -0,70% | 3.337,68 | 3.291,45 | 3.341,29 | 3.314,3401 |
24/10/2023 | 1 | 0,64% | 3.319,15 | 3.309,39 | 3.349,24 | 3.340,47 |
23/10/2023 | 1 | -0,92% | 3.355,90 | 3.309,33 | 3.358,33 | 3.325,1499 |
20/10/2023 | 1 | -0,38% | 3.365,79 | 3.346,36 | 3.380,19 | 3.352,9299 |
19/10/2023 | 1 | -1,39% | 3.446,51 | 3.398,58 | 3.450,81 | 3.398,5801 |
18/10/2023 | 1 | -1,63% | 3.520,27 | 3.459,39 | 3.520,45 | 3.462,9299 |
17/10/2023 | 1 | -0,25% | 3.526,81 | 3.506,99 | 3.568,16 | 3.517,95 |
16/10/2023 | 1 | -0,09% | 3.521,52 | 3.503,75 | 3.529,53 | 3.518,3999 |
13/10/2023 | 1 | -0,42% | 3.522,13 | 3.504,92 | 3.532,24 | 3.507,3601 |
12/10/2023 | 1 | -0,71% | 3.565,85 | 3.538,75 | 3.576,71 | 3.540,3899 |
11/10/2023 | 1 | 0,65% | 3.525,96 | 3.525,96 | 3.561,34 | 3.548,8899 |
10/10/2023 | 1 | 0,96% | 3.507,29 | 3.507,29 | 3.545,78 | 3.540,9399 |
09/10/2023 | 1 | 0,07% | 3.477,72 | 3.464,96 | 3.490,33 | 3.480,05 |
06/10/2023 | 1 | 0,50% | 3.473,06 | 3.457,22 | 3.493,67 | 3.490,4399 |
05/10/2023 | 1 | 0,18% | 3.461,83 | 3.448,55 | 3.480,86 | 3.467,9299 |
04/10/2023 | 1 | 0,15% | 3.448,90 | 3.445,68 | 3.486,22 | 3.453,9399 |
03/10/2023 | 1 | -0,92% | 3.493,74 | 3.458,97 | 3.508,25 | 3.461,77 |
02/10/2023 | 1 | -1,37% | 3.558,35 | 3.499,86 | 3.569,16 | 3.509,6699 |
29/09/2023 | 1 | -0,06% | 3.555,16 | 3.553,01 | 3.574,30 | 3.553,01 |
28/09/2023 | 1 | 0,03% | 3.518,57 | 3.499,09 | 3.528,99 | 3.519,78 |
27/09/2023 | 1 | -0,72% | 3.546,12 | 3.514,82 | 3.556,06 | 3.520,52 |
26/09/2023 | 1 | -0,66% | 3.563,15 | 3.536,34 | 3.569,48 | 3.539,8101 |
25/09/2023 | 1 | -1,10% | 3.620,66 | 3.562,12 | 3.635,57 | 3.580,79 |
22/09/2023 | 1 | -0,01% | 3.635,28 | 3.632,92 | 3.653,57 | 3.634,80 |
21/09/2023 | 1 | -1,10% | 3.688,72 | 3.648,02 | 3.696,76 | 3.648,02 |
20/09/2023 | 1 | 0,59% | 3.689,24 | 3.685,46 | 3.718,61 | 3.711,00 |
19/09/2023 | 1 | 0,42% | 3.662,43 | 3.661,45 | 3.685,50 | 3.677,75 |
18/09/2023 | 1 | -0,83% | 3.704,76 | 3.668,10 | 3.709,93 | 3.674,04 |
15/09/2023 | 1 | 0,09% | 3.709,13 | 3.706,08 | 3.729,23 | 3.712,3799 |
14/09/2023 | 1 | 1,24% | 3.644,39 | 3.638,01 | 3.692,05 | 3.689,75 |
13/09/2023 | 1 | -0,24% | 3.649,32 | 3.630,59 | 3.663,96 | 3.640,71 |
12/09/2023 | 1 | -0,60% | 3.686,24 | 3.661,72 | 3.688,07 | 3.664,01 |
11/09/2023 | 1 | 0,60% | 3.666,00 | 3.665,80 | 3.691,93 | 3.687,96 |
08/09/2023 | 1 | -0,06% | 3.657,78 | 3.632,40 | 3.670,82 | 3.655,70 |
07/09/2023 | 1 | 0,06% | 3.643,46 | 3.638,32 | 3.668,46 | 3.645,47 |
06/09/2023 | 1 | 0,71% | 3.647,37 | 3.642,36 | 3.679,81 | 3.673,29 |
05/09/2023 | 1 | 0,30% | 3.641,51 | 3.641,51 | 3.674,43 | 3.652,3101 |
04/09/2023 | 1 | -0,69% | 3.682,22 | 3.652,39 | 3.685,08 | 3.656,70 |
01/09/2023 | 1 | 0,52% | 3.663,83 | 3.653,64 | 3.691,21 | 3.682,8601 |
31/08/2023 | 1 | 0,15% | 3.660,52 | 3.656,16 | 3.676,84 | 3.665,97 |
30/08/2023 | 1 | -0,52% | 3.684,68 | 3.663,76 | 3.695,29 | 3.665,3601 |
29/08/2023 | 1 | 0,66% | 3.661,54 | 3.661,54 | 3.687,89 | 3.685,5601 |
28/08/2023 | 1 | 0,24% | 3.644,89 | 3.639,47 | 3.663,99 | 3.653,47 |