Euronext Brussels
(BEL)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima | ||||||
| 29/08/2022 | 1 | 0,34% | 3.629,40 | 3.619,91 | 3.650,64 | 3.641,9099 |
| 26/08/2022 | 1 | -2,01% | 3.738,49 | 3.661,79 | 3.740,50 | 3.663,47 |
| 25/08/2022 | 1 | -0,45% | 3.748,81 | 3.726,07 | 3.765,17 | 3.732,03 |
| 24/08/2022 | 1 | 0,95% | 3.697,18 | 3.685,75 | 3.733,20 | 3.732,3701 |
| 23/08/2022 | 1 | -0,46% | 3.720,52 | 3.693,08 | 3.736,58 | 3.703,3799 |
| 22/08/2022 | 1 | -0,73% | 3.764,16 | 3.713,77 | 3.766,89 | 3.736,6001 |
| 19/08/2022 | 1 | -0,30% | 3.781,11 | 3.764,42 | 3.787,00 | 3.769,74 |
| 18/08/2022 | 1 | -0,37% | 3.818,25 | 3.795,76 | 3.825,74 | 3.804,0901 |
| 17/08/2022 | 1 | -1,06% | 3.861,46 | 3.816,69 | 3.869,70 | 3.820,6499 |
| 16/08/2022 | 1 | -0,42% | 3.874,92 | 3.846,98 | 3.890,61 | 3.858,6201 |
| 15/08/2022 | 1 | 0,16% | 3.859,83 | 3.840,30 | 3.871,64 | 3.866,0901 |
| 12/08/2022 | 1 | 0,02% | 3.843,59 | 3.841,50 | 3.881,94 | 3.844,21 |
| 11/08/2022 | 1 | -0,38% | 3.854,66 | 3.833,82 | 3.857,21 | 3.839,96 |
| 10/08/2022 | 1 | 1,05% | 3.798,02 | 3.791,12 | 3.858,03 | 3.837,8999 |
| 09/08/2022 | 1 | 0,40% | 3.796,18 | 3.790,52 | 3.818,89 | 3.811,29 |
| 08/08/2022 | 1 | 0,22% | 3.790,59 | 3.771,47 | 3.813,85 | 3.798,9099 |
| 05/08/2022 | 1 | -0,63% | 3.786,92 | 3.750,36 | 3.791,69 | 3.763,05 |
| 04/08/2022 | 1 | -0,32% | 3.787,34 | 3.773,10 | 3.804,01 | 3.775,27 |
| 03/08/2022 | 1 | 1,97% | 3.712,79 | 3.712,15 | 3.790,93 | 3.786,0801 |
| 02/08/2022 | 1 | 0,10% | 3.717,60 | 3.695,88 | 3.725,15 | 3.721,1899 |
| 01/08/2022 | 1 | -1,71% | 3.799,24 | 3.734,45 | 3.799,24 | 3.734,45 |
| 29/07/2022 | 1 | 0,77% | 3.767,85 | 3.765,94 | 3.819,33 | 3.796,8401 |
| 28/07/2022 | 1 | -0,51% | 3.778,55 | 3.711,98 | 3.812,44 | 3.759,28 |
| 27/07/2022 | 1 | -0,05% | 3.754,01 | 3.734,82 | 3.767,93 | 3.752,04 |
| 26/07/2022 | 1 | -0,04% | 3.742,60 | 3.718,41 | 3.750,54 | 3.741,26 |
| 25/07/2022 | 1 | 0,70% | 3.718,96 | 3.714,02 | 3.759,34 | 3.744,99 |
| 22/07/2022 | 1 | -0,19% | 3.746,15 | 3.735,27 | 3.770,82 | 3.738,95 |
| 21/07/2022 | 1 | 0,07% | 3.757,27 | 3.724,71 | 3.780,78 | 3.759,97 |
| 20/07/2022 | 1 | -0,72% | 3.801,14 | 3.769,24 | 3.814,99 | 3.773,8999 |
| 19/07/2022 | 1 | 2,01% | 3.715,45 | 3.708,26 | 3.790,11 | 3.790,1101 |
| 18/07/2022 | 1 | 0,62% | 3.727,43 | 3.723,19 | 3.775,90 | 3.750,6899 |
| 15/07/2022 | 1 | 0,80% | 3.674,37 | 3.664,11 | 3.706,35 | 3.703,76 |
| 14/07/2022 | 1 | -0,81% | 3.699,66 | 3.650,73 | 3.717,87 | 3.669,6599 |
| 13/07/2022 | 1 | -0,45% | 3.736,28 | 3.686,38 | 3.738,98 | 3.719,4099 |
| 12/07/2022 | 1 | 0,03% | 3.737,84 | 3.715,88 | 3.747,84 | 3.738,8799 |
| 11/07/2022 | 1 | 0,72% | 3.745,47 | 3.743,89 | 3.804,77 | 3.772,6201 |
| 08/07/2022 | 1 | 0,63% | 3.761,60 | 3.745,80 | 3.804,36 | 3.785,46 |
| 07/07/2022 | 1 | 1,27% | 3.721,45 | 3.712,33 | 3.770,23 | 3.768,53 |
| 06/07/2022 | 1 | 0,25% | 3.702,35 | 3.689,41 | 3.734,84 | 3.711,71 |
| 05/07/2022 | 1 | -1,70% | 3.726,18 | 3.654,14 | 3.741,87 | 3.663,02 |
| 04/07/2022 | 1 | -1,24% | 3.740,12 | 3.689,53 | 3.745,59 | 3.693,9099 |
| 01/07/2022 | 1 | 1,26% | 3.662,20 | 3.648,33 | 3.720,39 | 3.708,26 |
| 30/06/2022 | 1 | -0,25% | 3.691,18 | 3.647,90 | 3.697,15 | 3.682,0701 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o