DJI

(DJI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
16-11-2022	246.912.212	0,02%	33.554,93	33.516,99	33.682,83	33.561,7813
15-11-2022	330.295.385	-0,47%	33.755,94	33.320,20	33.987,06	33.597,6406
14-11-2022	303.535.479	-0,35%	33.662,05	33.533,96	33.964,30	33.544,8711
11-11-2022	373.588.767	-0,16%	33.797,75	33.394,43	33.817,96	33.742,6094
10-11-2022	388.476.114	1,32%	33.263,91	33.167,82	33.727,73	33.701,7305
09-11-2022	300.075.581	-1,48%	33.004,47	32.478,87	33.065,11	32.514,7305
08-11-2022	287.606.870	0,70%	32.934,56	32.831,46	33.355,39	33.166,3906
07-11-2022	277.612.077	1,16%	32.454,10	32.424,99	32.895,59	32.831,8789
04-11-2022	422.370.694	0,43%	32.265,01	31.938,92	32.611,52	32.403,2207
03-11-2022	354.441.702	0,05%	31.985,05	31.727,05	32.185,71	32.001,25
02-11-2022	398.428.945	-1,32%	32.576,28	32.139,77	33.071,93	32.147,7598
01-11-2022	323.214.159	-0,64%	32.862,79	32.485,23	32.975,48	32.653,1992
31-10-2022	390.891.541	-0,07%	32.754,27	32.586,93	32.883,86	32.732,9492
28-10-2022	461.981.858	2,04%	32.204,31	32.158,38	32.889,81	32.861,0781
27-10-2022	332.145.828	-0,04%	32.062,14	31.993,21	32.388,42	32.048,4395
26-10-2022	379.241.078	0,34%	31.738,44	31.738,44	32.172,42	31.846,4297
25-10-2022	281.332.608	1,24%	31.463,65	31.423,53	31.876,15	31.852,5098
24-10-2022	294.687.768	1,03%	31.187,32	31.161,41	31.603,63	31.508,9805
21-10-2022	361.139.179	2,63%	30.291,18	30.206,28	31.119,27	31.087,3105
20-10-2022	288.057.153	-0,29%	30.411,92	30.265,20	30.822,96	30.323,7891
19-10-2022	265.874.901	-0,02%	30.439,04	30.226,90	30.662,11	30.431,9902
18-10-2022	344.382.142	-0,50%	30.697,52	30.301,83	30.837,90	30.544,7793
17-10-2022	300.449.577	0,46%	30.059,58	29.997,62	30.311,95	30.199,00
14-10-2022	343.601.385	-1,71%	30.192,21	29.614,30	30.428,82	29.675,4297
13-10-2022	417.255.557	4,48%	28.755,83	28.660,94	30.168,54	30.042,7793
12-10-2022	261.841.409	-0,06%	29.233,06	29.136,03	29.455,12	29.214,9707
11-10-2022	306.454.584	0,52%	29.085,20	29.074,23	29.608,42	29.237,8105
10-10-2022	276.000.869	-0,74%	29.419,09	29.010,41	29.485,82	29.200,5391
07-10-2022	303.514.055	-1,31%	29.685,27	29.142,66	29.685,27	29.297,1191
06-10-2022	269.159.322	-0,93%	30.206,13	29.859,34	30.329,61	29.924,8301
05-10-2022	256.673.904	0,67%	30.078,36	29.886,44	30.454,46	30.280,2695
04-10-2022	314.601.747	1,67%	29.826,67	29.826,67	30.325,05	30.325,0508
03-10-2022	333.622.567	2,18%	28.855,25	28.855,25	29.647,79	29.485,4902
30-09-2022	371.218.332	-1,23%	29.123,03	28.715,85	29.355,78	28.763,50
29-09-2022	337.331.464	-0,94%	29.513,73	28.997,34	29.513,73	29.237,2207
28-09-2022	377.430.557	1,65%	29.198,92	29.114,97	29.811,78	29.681,6895
27-09-2022	309.712.572	-0,94%	29.419,88	28.958,22	29.659,12	29.143,5391
26-09-2022	311.642.504	-0,88%	29.536,84	29.161,12	29.630,77	29.275,8203
23-09-2022	339.281.726	-1,18%	29.955,65	29.250,47	29.955,65	29.602,8691
22-09-2022	294.574.700	-0,46%	30.204,52	29.994,53	30.302,28	30.065,1797
21-09-2022	309.758.022	-2,06%	30.819,39	30.182,12	31.020,79	30.183,9805
20-09-2022	279.181.137	-0,57%	30.888,53	30.465,91	30.888,53	30.712,7891
19-09-2022	244.347.094	0,98%	30.722,86	30.559,37	31.026,89	31.024,0703