DJI

(DJI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
16-01-2023	274.115.048	0,67%	34.075,31	33.915,49	34.342,32	34.302,6094
13-01-2023	224.233.778	0,66%	34.075,31	33.915,49	34.342,32	34.299,2813
12-01-2023	268.888.079	0,41%	34.047,86	33.792,10	34.292,67	34.188,1289
11-01-2023	246.856.628	0,63%	33.754,03	33.711,04	33.974,69	33.967,5703
10-01-2023	234.547.452	0,58%	33.516,43	33.421,80	33.726,54	33.710,1719
09-01-2023	271.169.802	-0,43%	33.664,39	33.487,66	33.935,11	33.519,1289
06-01-2023	302.382.698	1,72%	33.055,30	32.997,39	33.710,66	33.623,3008
05-01-2023	282.924.309	-0,80%	33.191,72	32.812,33	33.191,72	32.927,4102
04-01-2023	379.405.993	0,32%	33.165,14	33.033,48	33.409,10	33.269,7695
03-01-2023	297.243.539	-0,04%	33.148,90	32.850,57	33.387,52	33.134,9219
02-01-2023	296.191.981	0,08%	33.121,61	32.847,82	33.152,55	33.147,25
30-12-2022	222.447.683	0,08%	33.121,61	32.847,82	33.152,55	33.148,4297
29-12-2022	223.948.709	0,61%	33.021,43	33.020,35	33.293,42	33.221,2617
28-12-2022	220.922.233	-1,18%	33.264,76	32.869,15	33.379,55	32.871,6211
27-12-2022	206.985.618	0,06%	33.224,23	33.069,58	33.387,72	33.244,1602
26-12-2022	221.052.347	0,74%	32.961,06	32.814,02	33.226,14	33.203,9297
23-12-2022	196.747.258	0,74%	32.961,06	32.814,02	33.226,14	33.206,1992
22-12-2022	274.138.621	-0,60%	33.233,35	32.573,43	33.233,35	33.032,3086
21-12-2022	273.274.982	1,06%	33.028,09	33.028,09	33.437,84	33.377,0391
20-12-2022	249.732.038	0,36%	32.735,24	32.649,45	32.992,23	32.852,0781
19-12-2022	263.159.099	-0,50%	32.921,45	32.581,97	33.038,94	32.755,8496
16-12-2022	381.982.695	-0,78%	33.166,46	32.654,59	33.166,46	32.906,8789
15-12-2022	312.031.672	-1,67%	33.773,00	33.016,16	33.773,00	33.208,6406
14-12-2022	277.405.283	-0,37%	34.086,07	33.704,17	34.395,65	33.960,9805
13-12-2022	331.484.531	-0,46%	34.268,44	33.890,88	34.712,28	34.111,6289
12-12-2022	244.091.871	1,44%	33.519,50	33.519,50	34.003,82	34.003,8203
09-12-2022	226.752.774	-0,81%	33.746,71	33.462,65	33.844,63	33.474,8086
08-12-2022	225.043.977	0,23%	33.695,97	33.642,46	33.899,17	33.772,8086
07-12-2022	242.034.450	0,10%	33.556,40	33.503,67	33.774,27	33.589,8203
06-12-2022	256.912.657	-1,00%	33.936,87	33.418,59	34.006,63	33.598,3203
05-12-2022	264.438.153	-1,14%	34.335,73	33.846,81	34.335,73	33.943,9688
02-12-2022	243.838.303	0,46%	34.265,45	34.039,73	34.483,21	34.424,1797
01-12-2022	309.083.877	-0,38%	34.533,59	34.129,35	34.595,51	34.400,9102
30-11-2022	322.304.435	2,30%	33.795,43	33.583,77	34.576,35	34.571,7813
29-11-2022	235.613.131	0,00%	33.847,80	33.662,45	33.933,91	33.846,9805
28-11-2022	233.618.046	-1,24%	34.275,91	33.799,35	34.303,88	33.849,7617
25-11-2022	131.933.013	0,39%	34.213,04	34.199,57	34.386,51	34.347,0313
24-11-2022	236.818.182	0,30%	34.091,57	34.004,64	34.262,07	34.194,0586
23-11-2022	210.453.526	0,31%	34.091,57	34.004,64	34.262,07	34.198,8984
22-11-2022	276.896.229	0,85%	33.810,05	33.810,05	34.115,70	34.098,1016
21-11-2022	184.641.388	-0,27%	33.760,30	33.559,18	33.864,59	33.669,7109
18-11-2022	269.856.404	0,43%	33.606,59	33.540,64	33.827,94	33.752,0781
17-11-2022	262.084.800	0,67%	33.329,27	33.239,75	33.616,02	33.552,5117