DJI

(DJI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
19/03/2024	310.692.555	0,75%	38.819,61	38.761,28	39.122,71	39.110,7617
18/03/2024	327.974.895	-0,09%	38.826,93	38.760,79	38.898,41	38.790,4297
15/03/2024	774.536.466	-0,24%	38.809,65	38.618,20	38.928,13	38.714,7695
14/03/2024	375.821.729	-0,55%	39.122,39	38.704,36	39.160,25	38.905,6602
13/03/2024	331.059.241	-0,03%	39.054,58	38.937,92	39.201,94	39.043,3203
12/03/2024	329.389.284	0,31%	38.883,32	38.711,39	39.071,56	39.005,4883
11/03/2024	300.229.390	0,26%	38.667,21	38.483,25	38.794,76	38.769,6602
08/03/2024	315.379.544	-0,13%	38.776,80	38.705,03	38.971,15	38.726,0703
07/03/2024	275.685.463	0,00%	38.784,30	38.730,13	38.910,35	38.785,9688
06/03/2024	294.682.006	-0,15%	38.721,15	38.570,80	38.858,13	38.662,5586
05/03/2024	323.876.817	-0,83%	38.906,98	38.457,83	38.906,98	38.583,6484
04/03/2024	324.816.615	0,05%	38.968,77	38.913,30	39.087,86	38.987,3203
01/03/2024	279.457.892	0,28%	38.989,51	38.850,50	39.120,36	39.099,8516
29/02/2024	438.118.275	-0,05%	39.013,75	38.809,28	39.074,13	38.994,2891
28/02/2024	256.894.548	0,03%	38.938,08	38.741,68	38.956,46	38.949,2891
27/02/2024	260.698.891	-0,30%	39.087,90	38.881,90	39.087,90	38.972,4805
26/02/2024	274.611.607	-0,19%	39.144,79	39.025,80	39.245,89	39.069,3008
23/02/2024	206.342.154	0,01%	39.127,97	39.094,36	39.282,28	39.132,3984
22/02/2024	262.997.444	0,55%	38.845,19	38.802,07	39.149,61	39.060,2813
21/02/2024	232.536.141	0,32%	38.483,66	38.338,58	38.618,03	38.608,6797
20/02/2024	260.473.740	-0,01%	38.576,26	38.460,20	38.663,09	38.572,6992
19/02/2024	282.216.620	-0,32%	38.751,71	38.583,24	38.825,03	38.627,9883
16/02/2024	225.044.306	-0,33%	38.751,71	38.583,24	38.825,03	38.623,6406
15/02/2024	256.069.773	0,98%	38.397,94	38.397,94	38.781,89	38.774,7305
14/02/2024	216.688.773	0,12%	38.372,67	38.194,62	38.442,56	38.418,0781
13/02/2024	252.406.802	-1,11%	38.699,17	38.039,86	38.699,17	38.270,7109
12/02/2024	209.991.670	0,38%	38.656,76	38.628,92	38.927,08	38.802,6719
09/02/2024	243.068.179	-0,17%	38.731,97	38.567,90	38.734,28	38.666,6484
08/02/2024	258.054.611	0,07%	38.702,11	38.544,36	38.755,68	38.729,5195
07/02/2024	229.164.333	0,17%	38.613,89	38.571,01	38.748,11	38.680,9219
06/02/2024	223.076.063	0,33%	38.392,90	38.350,46	38.545,28	38.519,2109
05/02/2024	256.966.934	-0,45%	38.546,77	38.220,40	38.633,88	38.373,9297
02/02/2024	317.634.793	0,53%	38.448,10	38.336,57	38.783,62	38.652,1797
01/02/2024	268.712.911	0,89%	38.175,34	38.106,84	38.522,50	38.515,0898
31/01/2024	321.960.484	-0,75%	38.426,78	38.139,66	38.588,86	38.139,6602
30/01/2024	265.134.855	0,44%	38.298,23	38.257,80	38.497,39	38.464,8711
29/01/2024	250.981.007	0,58%	38.115,83	38.061,17	38.343,93	38.335,8789
26/01/2024	349.924.105	0,27%	38.006,68	37.997,77	38.215,31	38.109,1914
25/01/2024	397.436.074	0,49%	37.862,57	37.796,47	38.057,53	38.049,1289
24/01/2024	280.547.753	-0,44%	37.975,37	37.795,71	38.064,22	37.810,1094
23/01/2024	303.537.573	-0,14%	37.959,79	37.804,99	37.980,73	37.907,3594
22/01/2024	270.409.577	0,24%	37.919,55	37.911,61	38.109,20	38.008,7305
19/01/2024	301.395.446	0,75%	37.572,50	37.451,71	37.933,73	37.852,7617