DJI

(DJI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
03/05/2024	346.097.963	-0,07%	38.709,36	38.518,28	38.808,52	38.682,1484
02/05/2024	292.562.833	0,42%	38.075,65	37.895,66	38.295,29	38.234,3789
01/05/2024	378.334.482	0,12%	37.845,56	37.780,54	38.349,20	37.892,8398
30/04/2024	327.176.283	-1,37%	38.337,40	37.810,12	38.337,40	37.813,2305
29/04/2024	286.855.653	0,29%	38.282,16	38.215,47	38.406,20	38.391,5117
26/04/2024	235.537.129	0,51%	38.114,70	38.065,05	38.337,64	38.308,5117
25/04/2024	237.821.642	0,18%	38.052,09	37.754,38	38.156,58	38.121,7617
24/04/2024	274.183.269	-0,23%	38.552,79	38.310,55	38.552,79	38.462,3281
23/04/2024	256.718.316	0,40%	38.356,07	38.297,72	38.561,50	38.509,6406
22/04/2024	303.086.942	0,33%	38.116,89	37.985,07	38.447,16	38.244,4492
19/04/2024	336.363.951	0,48%	37.801,98	37.781,61	38.102,57	37.984,0586
18/04/2024	240.155.504	-0,20%	37.847,21	37.681,52	38.083,76	37.769,9492
17/04/2024	203.594.288	-0,41%	37.949,67	37.611,56	38.036,70	37.793,4883
16/04/2024	277.192.968	-0,52%	37.992,22	37.713,70	37.992,22	37.793,6484
15/04/2024	309.907.875	-0,90%	38.075,38	37.657,79	38.386,81	37.732,25
12/04/2024	355.055.308	-0,88%	38.319,14	37.877,30	38.319,14	37.980,7891
11/04/2024	213.447.745	0,07%	38.523,26	38.197,28	38.598,98	38.551,7109
10/04/2024	264.850.917	-0,55%	38.662,28	38.304,66	38.662,28	38.449,0586
09/04/2024	277.985.048	-0,25%	38.983,66	38.572,09	38.992,89	38.886,1016
08/04/2024	231.901.017	-0,03%	38.916,42	38.857,70	39.013,20	38.905,8086
05/04/2024	261.705.503	0,60%	38.664,98	38.602,18	39.040,17	38.895,2695
04/04/2024	283.074.526	-1,91%	39.343,60	38.559,42	39.421,35	38.590,3203
03/04/2024	325.610.999	-0,22%	39.256,27	39.051,70	39.256,27	39.170,2383
02/04/2024	248.724.407	-0,20%	39.256,27	39.051,70	39.256,27	39.177,4219
01/04/2024	220.355.788	-0,64%	39.807,93	39.491,22	39.815,00	39.553,5703
29/03/2024	367.240.209	0,11%	39.763,74	39.717,25	39.868,59	39.807,3711
28/03/2024	361.682.218	0,11%	39.763,74	39.717,25	39.868,59	39.807,3711
27/03/2024	332.206.223	0,76%	39.461,98	39.461,98	39.769,41	39.760,0781
26/03/2024	306.954.455	-0,14%	39.338,32	39.277,19	39.439,44	39.282,3281
25/03/2024	323.704.161	-0,25%	39.410,54	39.296,03	39.430,17	39.313,6406
22/03/2024	332.546.449	-0,75%	39.774,06	39.469,53	39.824,76	39.475,8984
21/03/2024	408.992.643	0,30%	39.661,03	39.589,23	39.889,05	39.781,3711
20/03/2024	350.050.400	1,13%	39.072,05	38.988,65	39.529,13	39.512,1289
19/03/2024	310.692.555	0,75%	38.819,61	38.761,28	39.122,71	39.110,7617
18/03/2024	327.974.895	-0,09%	38.826,93	38.760,79	38.898,41	38.790,4297
15/03/2024	774.536.466	-0,24%	38.809,65	38.618,20	38.928,13	38.714,7695
14/03/2024	375.821.729	-0,55%	39.122,39	38.704,36	39.160,25	38.905,6602
13/03/2024	331.059.241	-0,03%	39.054,58	38.937,92	39.201,94	39.043,3203
12/03/2024	329.389.284	0,31%	38.883,32	38.711,39	39.071,56	39.005,4883
11/03/2024	300.229.390	0,26%	38.667,21	38.483,25	38.794,76	38.769,6602
08/03/2024	315.379.544	-0,13%	38.776,80	38.705,03	38.971,15	38.726,0703
07/03/2024	275.685.463	0,00%	38.784,30	38.730,13	38.910,35	38.785,9688
06/03/2024	294.682.006	-0,15%	38.721,15	38.570,80	38.858,13	38.662,5586