DJI

(DJI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
17-05-2023	247.281.118	1,00%	33.092,48	33.050,41	33.472,38	33.422,7813
16-05-2023	214.846.553	-0,79%	33.275,37	33.006,19	33.290,85	33.013,5898
15-05-2023	188.991.551	0,09%	33.321,21	33.161,93	33.400,30	33.350,6719
12-05-2023	207.377.510	-0,20%	33.370,58	33.110,61	33.406,40	33.302,2305
11-05-2023	272.099.373	-0,23%	33.383,89	33.127,70	33.389,88	33.308,1289
10-05-2023	214.191.125	-0,53%	33.707,20	33.239,45	33.772,09	33.529,25
09-05-2023	192.575.840	-0,08%	33.589,85	33.509,72	33.656,40	33.564,0195
08-05-2023	186.325.577	-0,29%	33.715,15	33.509,23	33.747,49	33.618,3594
05-05-2023	269.784.452	1,29%	33.248,55	33.248,55	33.748,43	33.678,5313
04-05-2023	256.152.531	-0,65%	33.347,78	32.937,50	33.354,86	33.130,5117
03-05-2023	246.757.532	-0,93%	33.726,64	33.396,05	33.811,84	33.414,5391
02-05-2023	234.534.728	-0,97%	34.017,62	33.436,66	34.017,75	33.686,1016
01-05-2023	206.085.281	-0,21%	34.116,81	34.030,14	34.257,83	34.045,5195
28-04-2023	283.440.035	0,91%	33.797,43	33.728,37	34.104,56	34.104,5586
27-04-2023	311.858.681	1,33%	33.381,66	33.374,65	33.859,75	33.827,0195
26-04-2023	273.489.642	-0,86%	33.596,34	33.235,85	33.645,83	33.306,00
25-04-2023	269.953.229	-0,87%	33.828,34	33.525,39	33.875,49	33.534,4609
24-04-2023	214.368.776	0,22%	33.805,04	33.726,09	33.891,15	33.879,5508
21-04-2023	239.380.815	0,04%	33.793,60	33.688,57	33.858,83	33.808,8008
20-04-2023	277.022.511	0,15%	33.740,60	33.677,74	33.875,39	33.789,8086
19-04-2023	217.066.612	0,03%	33.889,83	33.814,65	33.957,98	33.898,9219
18-04-2023	216.706.374	0,02%	33.965,16	33.791,89	34.018,62	33.972,9219
17-04-2023	206.897.961	0,18%	33.930,46	33.796,91	33.991,23	33.990,3789
14-04-2023	248.845.609	-0,30%	33.981,71	33.730,85	34.082,94	33.878,5898
13-04-2023	215.383.525	1,08%	33.668,97	33.605,17	34.054,99	34.032,1211
12-04-2023	210.670.494	-0,34%	33.764,21	33.593,32	33.895,43	33.650,9688
11-04-2023	219.137.902	0,30%	33.586,75	33.586,75	33.781,29	33.688,6797
10-04-2023	190.507.578	0,49%	33.425,25	33.343,43	33.590,24	33.590,2383
06-04-2023	228.284.816	0,20%	33.420,96	33.325,37	33.525,96	33.486,1797
05-04-2023	242.980.447	0,27%	33.394,60	33.376,27	33.543,84	33.483,6719
04-04-2023	237.638.483	-0,56%	33.594,79	33.275,62	33.634,72	33.405,7695
03-04-2023	273.667.777	1,06%	33.245,78	33.245,78	33.632,90	33.598,4492
31-03-2023	259.730.673	1,11%	32.901,96	32.901,96	33.291,00	33.268,4883
30-03-2023	241.730.921	0,15%	32.807,43	32.682,87	32.905,80	32.855,2305
29-03-2023	259.336.231	0,48%	32.566,54	32.539,94	32.728,04	32.722,1895
28-03-2023	205.477.671	-0,12%	32.434,85	32.295,50	32.551,01	32.394,4492
27-03-2023	230.319.325	0,49%	32.276,72	32.276,72	32.564,00	32.434,75
24-03-2023	315.438.298	0,62%	32.038,22	31.805,18	32.257,24	32.237,5293
23-03-2023	335.430.072	0,01%	32.101,49	31.864,74	32.511,49	32.105,25
22-03-2023	283.464.738	-1,69%	32.570,19	32.020,46	32.761,89	32.021,3809
21-03-2023	363.202.369	0,43%	32.420,71	32.346,12	32.593,68	32.560,5996
20-03-2023	357.213.488	1,17%	31.872,33	31.872,33	32.280,07	32.244,5801
17-03-2023	712.109.537	-1,10%	32.217,32	31.728,70	32.217,32	31.861,9805