DJI

(DJI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
18-09-2023	206.758.998	0,03%	34.612,29	34.545,35	34.725,06	34.623,6094
15-09-2023	331.816.782	-0,82%	34.902,04	34.572,27	34.902,04	34.616,7188
14-09-2023	244.904.002	0,65%	34.687,50	34.687,50	34.977,97	34.914,3984
13-09-2023	236.067.303	-0,26%	34.667,28	34.509,95	34.767,11	34.575,7617
12-09-2023	274.057.756	0,07%	34.620,02	34.560,55	34.852,61	34.645,1016
11-09-2023	241.305.262	0,04%	34.650,01	34.578,59	34.784,52	34.665,1016
08-09-2023	243.627.510	0,27%	34.487,41	34.473,57	34.627,85	34.579,3594
07-09-2023	328.675.461	0,44%	34.351,18	34.351,18	34.560,86	34.503,3086
06-09-2023	255.829.370	-0,49%	34.611,68	34.291,56	34.611,68	34.441,1094
05-09-2023	232.811.813	-0,57%	34.843,22	34.635,63	34.871,26	34.643,4492
04-09-2023	289.072.714	-0,11%	34.876,24	34.720,70	34.979,18	34.837,7109
01-09-2023	241.025.692	-0,13%	34.876,24	34.720,70	34.979,18	34.831,5781
31-08-2023	236.069.702	-0,54%	34.909,09	34.719,77	35.070,21	34.719,7695
30-08-2023	190.247.956	0,13%	34.847,80	34.811,74	35.025,57	34.893,25
29-08-2023	211.025.821	0,93%	34.531,12	34.531,12	34.864,42	34.853,5586
28-08-2023	181.056.796	0,34%	34.441,64	34.441,64	34.652,91	34.558,1016
25-08-2023	207.846.437	0,38%	34.217,06	34.029,22	34.441,91	34.346,6992
24-08-2023	247.309.690	-1,00%	34.439,83	34.093,65	34.694,68	34.095,4297
23-08-2023	271.862.439	0,41%	34.338,59	34.321,00	34.534,72	34.477,9219
22-08-2023	237.967.676	-0,59%	34.494,17	34.256,84	34.514,04	34.290,9102
21-08-2023	315.650.496	-0,18%	34.531,28	34.248,46	34.570,96	34.468,1406
18-08-2023	260.177.999	0,41%	34.368,36	34.263,19	34.587,07	34.510,3789
17-08-2023	216.156.454	-0,48%	34.829,61	34.654,42	34.888,48	34.663,8594
16-08-2023	275.465.428	-0,43%	34.914,96	34.757,37	35.133,56	34.766,5313
15-08-2023	260.730.552	-0,77%	35.219,37	34.908,50	35.219,37	34.948,2383
14-08-2023	236.817.828	0,11%	35.273,89	35.169,97	35.335,45	35.312,0898
11-08-2023	235.339.047	0,51%	35.111,36	35.059,99	35.354,60	35.289,5391
10-08-2023	302.348.176	-0,15%	35.231,54	35.107,60	35.578,58	35.177,2383
09-08-2023	255.966.388	-0,57%	35.324,28	35.058,73	35.370,89	35.123,6719
08-08-2023	257.102.711	-0,10%	35.345,40	35.007,41	35.346,64	35.311,8203
07-08-2023	246.900.569	0,99%	35.125,60	35.125,60	35.497,38	35.473,4219
04-08-2023	293.616.533	-0,45%	35.230,13	35.033,76	35.506,88	35.071,8203
03-08-2023	210.871.862	0,04%	35.194,56	35.122,32	35.348,20	35.208,8711
02-08-2023	244.628.888	-0,76%	35.551,92	35.226,26	35.551,92	35.280,7109
01-08-2023	216.945.916	0,12%	35.585,99	35.526,61	35.679,13	35.628,5703
31-07-2023	247.027.555	0,28%	35.465,97	35.430,22	35.566,95	35.566,7305
28-07-2023	303.344.641	0,03%	35.443,49	35.355,15	35.565,51	35.455,8906
27-07-2023	291.772.949	-0,77%	35.558,79	35.216,58	35.645,35	35.284,0898
26-07-2023	286.554.761	0,51%	35.345,99	35.306,27	35.633,61	35.525,9492
25-07-2023	253.805.805	0,05%	35.421,49	35.365,26	35.527,57	35.438,5898
24-07-2023	244.087.092	0,52%	35.230,79	35.230,79	35.463,97	35.414,8008
21-07-2023	280.883.878	-0,12%	35.274,32	35.186,05	35.340,66	35.233,3906
20-07-2023	287.691.108	0,37%	35.091,98	35.091,98	35.372,77	35.223,3711