DJI

(DJI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
16/03/2023	440.946.204	1,32%	31.827,65	31.571,46	32.281,61	32.246,5508
15/03/2023	420.965.699	0,36%	31.759,87	31.429,82	31.906,47	31.874,5703
14/03/2023	391.768.691	0,31%	32.055,29	31.805,40	32.306,59	32.155,4004
13/03/2023	429.167.857	0,00%	31.819,93	31.624,87	32.240,35	31.819,1406
10/03/2023	346.560.993	-0,84%	32.185,14	31.783,41	32.422,10	31.913,7207
09/03/2023	265.288.814	-1,89%	32.876,83	32.190,60	32.990,46	32.257,0293
08/03/2023	215.783.304	-0,22%	32.872,08	32.612,70	32.903,44	32.800,6719
07/03/2023	253.820.568	-1,71%	33.428,31	32.838,21	33.453,25	32.858,3086
06/03/2023	324.290.961	0,02%	33.425,32	33.383,47	33.572,22	33.431,4414
03/03/2023	240.242.794	0,95%	33.076,33	33.008,41	33.405,82	33.389,6602
02/03/2023	266.541.542	0,68%	32.780,97	32.665,85	33.083,45	33.004,0508
01/03/2023	246.867.859	0,02%	32.656,37	32.500,71	32.746,15	32.663,8203
28/02/2023	210.518.126	-0,70%	32.873,47	32.636,43	32.873,47	32.642,0703
27/02/2023	205.533.912	-0,04%	32.906,16	32.814,18	33.189,28	32.891,7891
24/02/2023	246.290.941	-0,56%	32.999,19	32.643,48	32.999,19	32.815,6992
23/02/2023	250.261.451	-0,05%	33.175,39	32.795,67	33.272,40	33.159,0781
22/02/2023	290.925.329	-0,35%	33.169,33	32.948,27	33.245,97	33.053,5781
21/02/2023	285.347.326	-1,69%	33.699,69	33.115,74	33.699,69	33.130,1484
20/02/2023	303.774.412	0,44%	33.677,01	33.517,73	33.846,64	33.826,6914
17/02/2023	252.751.331	0,45%	33.677,01	33.517,73	33.846,64	33.827,4297
16/02/2023	261.880.374	-0,87%	33.992,09	33.686,59	34.041,16	33.694,7383
15/02/2023	231.184.482	0,36%	34.008,63	33.833,10	34.130,49	34.130,4883
14/02/2023	240.818.821	-0,30%	34.194,09	33.827,45	34.331,47	34.090,6484
13/02/2023	241.785.305	1,07%	33.887,39	33.887,39	34.249,60	34.249,6016
10/02/2023	245.088.676	0,59%	33.671,54	33.591,99	33.897,31	33.869,7383
09/02/2023	289.240.842	-1,17%	34.105,61	33.607,13	34.252,57	33.706,7109
08/02/2023	268.036.224	-0,52%	34.132,90	33.899,79	34.161,65	33.954,0195
07/02/2023	333.872.820	1,14%	33.769,78	33.634,10	34.240,00	34.155,1094
06/02/2023	247.041.087	0,04%	33.874,44	33.683,58	33.962,84	33.887,7695
03/02/2023	365.199.707	-0,01%	33.926,30	33.813,86	34.179,58	33.923,9805
02/02/2023	370.530.784	-0,21%	34.129,30	33.814,78	34.145,14	34.056,9414
01/02/2023	317.453.577	0,17%	34.039,60	33.581,42	34.334,70	34.099,0313
31/01/2023	252.658.324	0,84%	33.803,56	33.664,91	34.095,23	34.087,75
30/01/2023	289.546.119	-0,55%	33.909,21	33.695,18	34.055,29	33.721,4414
27/01/2023	394.559.096	0,07%	33.952,93	33.830,85	34.164,33	33.975,5781
26/01/2023	292.235.260	0,52%	33.771,66	33.635,60	33.953,79	33.946,5391
25/01/2023	319.142.033	0,61%	33.538,36	33.273,21	33.773,09	33.742,5586
24/01/2023	262.907.400	0,85%	33.444,72	33.310,56	33.782,92	33.730,2695
23/01/2023	310.468.393	0,56%	33.439,56	33.316,25	33.782,88	33.628,00
20/01/2023	316.179.760	0,90%	33.073,46	32.948,93	33.381,95	33.371,3008
19/01/2023	139.761.932	-0,32%	33.171,35	32.982,05	33.191,85	33.066,0391
18/01/2023	289.199.194	-1,92%	33.948,49	33.269,90	34.016,53	33.296,8789
17/01/2023	283.140.994	-0,92%	34.222,32	33.860,67	34.269,97	33.908,7383