DJI

(DJI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
18-01-2024	275.968.245	0,45%	37.300,81	37.122,95	37.522,29	37.469,2695
17-01-2024	242.516.978	-0,04%	37.281,86	37.132,89	37.371,66	37.267,4883
16-01-2024	298.617.977	-0,38%	37.493,54	37.201,39	37.543,18	37.351,5391
15-01-2024	279.254.794	-0,60%	37.818,05	37.470,19	37.825,27	37.592,9805
12-01-2024	218.035.733	-0,60%	37.818,05	37.470,19	37.825,27	37.590,6406
11-01-2024	247.777.733	-0,10%	37.747,14	37.424,28	37.801,90	37.710,0313
10-01-2024	230.956.488	0,36%	37.552,91	37.524,40	37.740,77	37.688,8789
09-01-2024	234.800.036	-0,01%	37.523,55	37.373,30	37.552,38	37.521,4102
08-01-2024	277.733.857	0,94%	37.327,37	37.249,24	37.692,92	37.680,0703
05-01-2024	244.894.304	0,02%	37.455,46	37.323,82	37.623,62	37.463,0781
04-01-2024	324.675.266	0,06%	37.425,28	37.425,28	37.716,41	37.447,3594
03-01-2024	256.398.279	-0,54%	37.629,23	37.401,85	37.629,23	37.425,3086
02-01-2024	275.754.737	0,42%	37.566,22	37.495,91	37.790,08	37.723,8711
29-12-2023	173.628.839	-0,01%	37.701,63	37.538,80	37.759,43	37.696,9492
28-12-2023	168.598.362	0,15%	37.661,52	37.650,98	37.778,85	37.719,7891
27-12-2023	190.460.595	0,40%	37.518,62	37.488,60	37.683,70	37.668,8398
26-12-2023	176.456.408	0,38%	37.405,90	37.371,83	37.617,99	37.546,7891
22-12-2023	226.457.674	0,12%	37.349,27	37.268,88	37.534,52	37.395,0898
21-12-2023	198.009.075	0,48%	37.225,32	37.127,05	37.418,76	37.402,8398
20-12-2023	227.183.446	-1,17%	37.520,13	37.073,04	37.641,30	37.081,6016
19-12-2023	201.822.429	0,66%	37.311,82	37.311,82	37.562,83	37.557,3203
18-12-2023	228.911.020	-0,06%	37.330,14	37.284,85	37.393,45	37.308,5195
15-12-2023	393.791.846	0,21%	37.194,50	37.092,02	37.347,60	37.272,5391
14-12-2023	378.799.807	0,39%	37.115,63	37.051,52	37.287,50	37.261,6992
13-12-2023	278.796.781	1,34%	36.601,80	36.523,59	37.093,73	37.093,7305
12-12-2023	225.109.328	0,37%	36.442,10	36.373,22	36.596,11	36.578,6992
11-12-2023	260.412.216	0,41%	36.254,33	36.231,19	36.416,18	36.403,8086
08-12-2023	216.732.048	0,43%	36.084,82	36.061,64	36.296,20	36.240,0508
07-12-2023	248.324.260	-0,02%	36.124,17	36.021,95	36.164,17	36.117,00
06-12-2023	227.438.674	-0,34%	36.183,73	36.024,25	36.292,58	36.059,3203
05-12-2023	273.871.332	-0,02%	36.135,65	36.010,85	36.164,68	36.129,9297
04-12-2023	261.124.927	0,31%	36.089,38	36.029,69	36.238,18	36.202,6992
01-12-2023	268.429.973	0,92%	35.914,45	35.914,45	36.264,85	36.244,5898
30-11-2023	254.887.626	0,98%	35.596,57	35.592,22	35.970,70	35.943,8086
29-11-2023	239.891.412	-0,01%	35.436,80	35.405,89	35.579,13	35.432,2305
28-11-2023	205.933.629	0,24%	35.332,13	35.307,73	35.518,67	35.416,7383
27-11-2023	215.423.304	-0,12%	35.376,44	35.280,57	35.410,37	35.332,8789
24-11-2023	117.041.414	0,26%	35.299,90	35.299,90	35.399,44	35.390,1484
23-11-2023	237.297.853	0,24%	35.189,33	35.155,80	35.315,20	35.273,0313
22-11-2023	197.778.889	0,22%	35.189,33	35.155,80	35.315,20	35.267,1992
21-11-2023	239.415.863	-0,05%	35.104,84	35.038,44	35.118,04	35.088,0703
20-11-2023	295.302.603	0,64%	34.932,49	34.907,98	35.227,48	35.155,75
17-11-2023	275.510.970	-0,04%	34.964,82	34.882,82	35.028,22	34.949,5508