DJI

(DJI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12
18-07-2022	257.284.735	-1,31%	31.475,98	30.982,97	31.644,68	31.064,4805
15-07-2022	290.246.067	1,63%	30.775,37	30.775,37	31.287,50	31.277,2207
14-07-2022	284.635.633	0,58%	30.451,80	30.143,93	30.680,12	30.628,7207
13-07-2022	263.242.136	0,08%	30.743,63	30.514,61	30.979,17	30.768,8398
12-07-2022	282.725.161	-0,39%	31.113,31	30.860,51	31.346,10	30.992,4102
11-07-2022	110.764.140	-0,11%	31.277,98	31.123,54	31.301,24	31.242,9102
08-07-2022	205.366.292	-0,03%	31.348,43	31.212,45	31.511,46	31.338,9707
07-07-2022	239.288.248	0,60%	31.190,65	31.154,64	31.421,84	31.379,3496
06-07-2022	247.140.793	0,27%	30.957,30	30.794,84	31.224,69	31.039,6504
05-07-2022	280.899.630	0,22%	30.903,12	30.355,12	30.971,74	30.971,6406
04-07-2022	313.349.000	1,17%	30.737,77	30.487,79	31.139,35	31.097,2598
01-07-2022	262.578.834	1,17%	30.737,77	30.487,79	31.139,35	31.096,1992
30-06-2022	307.391.082	0,04%	30.790,00	30.431,87	30.979,85	30.803,4395
29-06-2022	243.917.300	-0,15%	31.067,41	30.894,53	31.152,96	31.020,9395
28-06-2022	294.867.825	-1,91%	31.549,05	30.934,33	31.885,09	30.947,4805
27-06-2022	249.407.504	-0,28%	31.533,60	31.351,37	31.598,59	31.445,1094
24-06-2022	306.744.771	2,17%	30.846,94	30.846,94	31.517,29	31.517,2891
23-06-2022	314.273.206	0,36%	30.570,33	30.293,40	30.715,63	30.680,3398
22-06-2022	283.246.791	0,39%	30.352,57	30.166,01	30.777,92	30.470,2793
21-06-2022	292.483.909	1,55%	30.074,69	30.074,69	30.653,98	30.542,25
20-06-2022	701.157.600	-0,08%	29.912,70	29.653,29	30.167,52	29.888,7793
17-06-2022	433.040.232	-0,12%	29.912,70	29.653,29	30.167,52	29.876,3906
16-06-2022	372.656.972	-1,20%	30.305,74	29.740,35	30.305,74	29.940,6797
15-06-2022	359.906.045	0,34%	30.570,50	30.185,08	31.011,97	30.674,2598
14-06-2022	313.030.420	-0,70%	30.592,34	30.144,23	30.690,80	30.377,7598
13-06-2022	402.900.819	-1,97%	31.144,91	30.373,72	31.144,91	30.531,6309
10-06-2022	309.592.234	-2,07%	32.053,52	31.387,84	32.053,52	31.390,3203
09-06-2022	243.737.073	-1,71%	32.828,62	32.267,78	32.956,73	32.268,7695
08-06-2022	230.245.869	-0,53%	33.087,07	32.824,37	33.156,50	32.910,1992
07-06-2022	226.778.683	1,20%	32.783,03	32.641,85	33.207,45	33.174,8594
06-06-2022	215.091.244	-0,37%	33.032,04	32.819,50	33.235,37	32.911,1016
03-06-2022	253.991.264	-0,27%	32.986,32	32.839,21	33.135,61	32.895,7813
02-06-2022	306.881.948	1,34%	32.809,01	32.509,43	33.248,28	33.247,6289
01-06-2022	298.815.208	-1,04%	33.156,31	32.584,76	33.272,34	32.811,1211
31-05-2022	319.282.944	-0,45%	33.160,59	32.752,34	33.240,22	33.010,75
30-05-2022	331.189.819	1,46%	32.735,09	32.682,01	33.213,62	33.212,9609
27-05-2022	270.895.785	1,45%	32.735,09	32.682,01	33.212,24	33.209,9297
26-05-2022	294.615.981	1,21%	32.248,17	32.248,17	32.774,14	32.637,1602
25-05-2022	294.973.225	1,00%	31.816,31	31.754,33	32.254,44	32.133,3906
24-05-2022	341.192.160	0,72%	31.717,61	31.365,59	32.014,86	31.945,6504
23-05-2022	401.676.641	1,54%	31.395,89	31.395,89	31.968,42	31.880,2402
20-05-2022	437.529.391	-0,54%	31.426,94	30.635,76	31.515,78	31.258,6992