DJI

(DJI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima
16/09/2022	378.006.283	-0,18%	30.866,61	30.550,08	30.866,61	30.812,4707
15/09/2022	299.293.693	-0,52%	31.124,68	30.882,08	31.277,69	30.963,7891
14/09/2022	285.636.582	-0,02%	31.141,02	30.885,02	31.276,82	31.135,6797
13/09/2022	347.711.291	-2,83%	32.006,50	31.018,54	32.006,50	31.101,9395
12/09/2022	297.137.509	0,71%	32.159,49	32.159,49	32.504,04	32.388,3906
09/09/2022	262.097.582	0,88%	31.876,22	31.876,22	32.227,74	32.155,8301
08/09/2022	286.907.567	0,92%	31.481,95	31.321,50	31.783,37	31.772,3809
07/09/2022	283.592.787	1,41%	31.145,63	31.095,21	31.644,34	31.585,7695
06/09/2022	286.893.964	-0,55%	31.343,79	31.048,46	31.463,89	31.170,0898
05/09/2022	306.180.053	-1,66%	31.848,50	31.182,09	32.026,90	31.318,4395
02/09/2022	259.240.340	-1,63%	31.848,50	31.182,09	32.026,90	31.329,1895
01/09/2022	296.545.366	0,65%	31.454,58	31.219,75	31.677,51	31.658,6602
31/08/2022	273.368.578	-0,98%	31.827,15	31.512,06	31.966,04	31.513,8594
30/08/2022	271.174.318	-1,17%	32.163,84	31.647,22	32.205,66	31.788,1309
29/08/2022	267.713.081	-0,26%	32.188,00	31.972,79	32.325,16	32.103,0098
26/08/2022	311.522.858	-3,04%	33.293,43	32.278,22	33.364,70	32.282,4707
25/08/2022	260.243.232	0,84%	33.029,27	32.889,85	33.306,09	33.306,0898
24/08/2022	214.530.791	0,22%	32.899,01	32.828,56	33.095,50	32.970,1914
23/08/2022	219.268.581	-0,39%	33.033,52	32.858,89	33.138,26	32.904,5117
22/08/2022	254.662.666	-1,53%	33.586,59	33.007,63	33.586,59	33.072,8711
19/08/2022	245.368.296	-0,60%	33.904,69	33.627,09	33.904,69	33.702,1914
18/08/2022	248.918.144	0,07%	33.981,86	33.844,46	34.043,83	34.005,3398
17/08/2022	248.051.126	-0,15%	34.029,55	33.828,41	34.161,01	33.979,4414
16/08/2022	248.730.976	0,68%	33.924,35	33.852,57	34.281,36	34.154,9102
12/08/2022	259.891.897	0,98%	33.430,72	33.398,32	33.767,09	33.757,0703
11/08/2022	266.103.465	-0,36%	33.451,51	33.289,83	33.651,80	33.331,3594
10/08/2022	258.018.400	0,52%	33.130,63	33.130,63	33.364,41	33.304,1797
09/08/2022	238.213.343	-0,09%	32.807,36	32.702,66	32.877,53	32.778,8203
08/08/2022	242.129.052	-0,13%	32.877,36	32.769,10	33.109,96	32.834,2305
05/08/2022	238.074.973	0,62%	32.593,90	32.489,62	32.814,61	32.797,0313
04/08/2022	274.164.918	-0,23%	32.805,69	32.652,63	32.829,22	32.729,6602
03/08/2022	292.844.606	0,91%	32.514,21	32.514,21	32.912,74	32.811,1406
02/08/2022	274.177.813	-0,88%	32.691,29	32.387,12	32.772,93	32.404,3008
01/08/2022	275.756.996	0,12%	32.755,71	32.640,79	32.972,03	32.795,4688
29/07/2022	409.745.079	1,04%	32.515,62	32.493,02	32.910,18	32.854,8789
28/07/2022	286.271.916	1,01%	32.197,62	31.982,61	32.609,54	32.522,8105
27/07/2022	312.442.658	1,03%	31.865,05	31.799,43	32.336,23	32.193,5898
26/07/2022	283.097.772	-0,61%	31.950,04	31.705,36	31.950,04	31.755,6699
25/07/2022	221.411.972	0,12%	31.950,93	31.821,67	32.029,03	31.987,7402
22/07/2022	277.764.323	-0,82%	32.167,92	31.731,47	32.219,25	31.904,1699
21/07/2022	261.313.556	0,66%	31.826,49	31.534,08	32.037,41	32.037,2305
20/07/2022	268.708.982	0,13%	31.829,99	31.646,95	31.944,45	31.871,1699
19/07/2022	317.127.280	2,07%	31.165,91	31.165,91	31.842,25	31.812,5293