DJI

(DJI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
16/11/2023	403.342.838	0,22%	34.868,03	34.818,03	35.022,46	34.944,6484
15/11/2023	270.409.236	0,27%	34.906,72	34.868,48	35.051,10	34.999,3789
14/11/2023	261.864.998	0,71%	34.581,20	34.581,20	34.931,01	34.826,7109
13/11/2023	217.648.653	0,21%	34.259,25	34.205,81	34.405,84	34.332,8594
10/11/2023	233.105.396	0,77%	34.020,82	33.905,62	34.310,36	34.283,3281
09/11/2023	283.496.202	-0,79%	34.163,71	33.859,77	34.167,54	33.894,0117
08/11/2023	239.867.472	-0,21%	34.185,92	33.996,20	34.252,75	34.114,5117
07/11/2023	227.629.156	0,24%	34.075,65	34.026,72	34.206,98	34.158,0195
06/11/2023	213.828.585	0,03%	34.092,61	33.989,72	34.167,26	34.103,6992
03/11/2023	307.720.150	0,21%	33.988,83	33.946,60	34.163,63	34.061,3203
02/11/2023	304.427.593	1,14%	33.457,82	33.450,03	33.852,96	33.839,0781
01/11/2023	306.051.358	0,58%	33.081,87	33.010,85	33.337,15	33.274,5781
31/10/2023	306.961.364	0,07%	33.029,11	32.787,12	33.070,28	33.052,8711
30/10/2023	298.712.362	1,20%	32.537,54	32.537,54	33.002,97	32.928,9609
27/10/2023	340.429.129	-1,11%	32.782,40	32.327,20	32.787,56	32.418,4395
26/10/2023	316.988.447	-0,71%	33.017,17	32.743,99	33.105,03	32.783,4102
25/10/2023	323.249.208	-0,50%	33.203,53	32.989,72	33.267,91	33.039,1602
24/10/2023	317.340.552	0,15%	33.089,64	32.988,43	33.272,19	33.139,6719
23/10/2023	308.884.193	-0,18%	32.993,02	32.892,19	33.234,85	32.932,7891
20/10/2023	259.979.732	-0,73%	33.365,27	33.118,12	33.425,77	33.122,4688
19/10/2023	272.481.505	-0,79%	33.669,52	33.368,58	33.852,39	33.404,8984
18/10/2023	234.822.556	-0,89%	33.960,25	33.598,64	33.991,51	33.657,6406
17/10/2023	249.429.975	0,38%	33.869,84	33.854,70	34.147,63	33.998,4102
16/10/2023	244.090.279	0,44%	33.832,42	33.832,42	34.088,98	33.980,6211
13/10/2023	251.532.905	-0,18%	33.733,34	33.551,58	33.957,72	33.672,1016
12/10/2023	245.522.413	-0,64%	33.845,65	33.455,60	33.863,80	33.630,2188
11/10/2023	206.767.253	-0,06%	33.822,20	33.612,25	33.882,55	33.800,9219
10/10/2023	223.133.822	0,17%	33.683,41	33.604,32	33.898,22	33.741,8594
09/10/2023	192.982.713	1,04%	33.259,84	33.253,69	33.631,81	33.607,3789
06/10/2023	275.322.170	1,09%	33.040,70	32.846,94	33.557,69	33.402,4414
05/10/2023	244.956.673	0,03%	33.099,23	32.941,56	33.174,38	33.110,6289
04/10/2023	118.897.425	0,23%	33.034,18	32.873,23	33.111,86	33.111,1094
03/10/2023	266.884.581	-0,93%	33.318,84	32.916,20	33.398,54	33.009,8984
02/10/2023	242.470.311	-0,07%	33.455,50	33.219,56	33.511,91	33.432,0391
29/09/2023	248.846.201	-1,09%	33.882,61	33.407,45	33.893,68	33.514,3906
28/09/2023	231.619.953	0,43%	33.519,44	33.473,50	33.777,90	33.662,4805
27/09/2023	237.182.698	-0,39%	33.682,81	33.306,30	33.731,65	33.552,1797
26/09/2023	227.262.537	-0,72%	33.862,68	33.569,60	33.879,93	33.619,2695
25/09/2023	189.659.315	0,29%	33.907,59	33.780,67	34.017,53	34.004,2383
22/09/2023	215.891.440	-0,34%	34.077,08	33.947,24	34.156,15	33.960,2305
21/09/2023	275.281.298	-0,78%	34.332,23	34.058,72	34.378,30	34.065,2695
20/09/2023	242.989.674	-0,40%	34.575,50	34.434,29	34.776,28	34.438,6094
19/09/2023	235.564.827	-0,16%	34.571,84	34.311,69	34.597,56	34.516,8906