DJI

(DJI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
19/07/2023	312.665.517	0,19%	34.991,21	34.991,21	35.234,05	35.058,6719
18/07/2023	336.765.445	1,04%	34.597,08	34.530,61	34.986,36	34.957,8594
17/07/2023	310.938.743	0,24%	34.499,74	34.418,72	34.665,15	34.583,2813
14/07/2023	253.884.009	0,27%	34.425,33	34.425,33	34.592,26	34.517,3984
13/07/2023	221.986.668	-0,06%	34.412,31	34.365,33	34.482,26	34.390,9609
12/07/2023	269.701.654	-0,11%	34.395,28	34.308,78	34.586,94	34.357,3086
11/07/2023	238.272.878	0,60%	34.056,94	33.993,01	34.288,87	34.261,9102
10/07/2023	247.725.315	0,73%	33.705,68	33.705,68	33.958,36	33.951,4805
07/07/2023	208.759.319	-0,30%	33.837,07	33.716,75	34.036,38	33.734,0508
06/07/2023	233.013.164	-0,73%	34.171,39	33.771,47	34.171,39	33.922,3906
05/07/2023	223.669.516	-0,16%	34.344,72	34.226,98	34.376,11	34.288,6719
04/07/2023	157.599.015	0,14%	34.369,78	34.286,54	34.465,60	34.418,4688
03/07/2023	157.599.015	0,14%	34.369,78	34.286,54	34.465,60	34.418,4688
28/06/2023	219.255.854	-0,05%	33.881,38	33.755,92	33.903,76	33.862,9688
27/06/2023	261.186.988	0,55%	33.739,03	33.730,39	33.975,65	33.924,8594
26/06/2023	158.912.960	0,18%	33.730,79	33.610,32	33.799,80	33.790,9297
23/06/2023	226.254.669	-0,32%	33.835,66	33.646,49	33.835,66	33.728,9492
22/06/2023	232.050.591	0,14%	33.900,47	33.835,39	34.003,56	33.947,6016
21/06/2023	277.871.025	-0,11%	33.990,56	33.876,17	34.097,93	33.952,6406
20/06/2023	288.292.671	-0,44%	34.206,66	33.915,93	34.206,66	34.056,9688
19/06/2023	609.152.811	-0,48%	34.464,02	34.285,69	34.588,68	34.299,1211
16/06/2023	369.969.477	-0,47%	34.464,02	34.285,69	34.588,68	34.302,9688
15/06/2023	296.475.680	1,38%	33.945,98	33.945,98	34.488,98	34.415,4609
14/06/2023	295.254.749	-0,19%	34.044,70	33.783,55	34.151,42	33.981,7109
13/06/2023	248.692.589	0,30%	34.111,08	34.107,98	34.310,28	34.214,7188
12/06/2023	242.785.172	0,48%	33.906,80	33.878,46	34.077,84	34.069,0313
09/06/2023	218.218.312	0,09%	33.852,44	33.787,16	33.975,32	33.881,7617
08/06/2023	236.429.503	0,52%	33.656,98	33.630,04	33.873,81	33.831,0508
07/06/2023	275.985.192	0,31%	33.562,47	33.546,11	33.708,78	33.665,8789
06/06/2023	256.255.717	0,07%	33.547,67	33.399,69	33.631,25	33.572,1094
05/06/2023	340.411.730	-0,61%	33.771,13	33.552,79	33.804,22	33.566,1211
02/06/2023	254.461.770	1,79%	33.187,58	33.187,58	33.792,14	33.780,5703
01/06/2023	285.040.621	0,40%	32.929,85	32.704,51	33.167,75	33.060,3789
31/05/2023	267.334.707	-0,11%	32.948,71	32.739,73	32.952,58	32.913,7617
30/05/2023	294.192.270	-0,18%	33.103,65	32.893,97	33.132,70	33.043,0508
29/05/2023	333.796.236	0,91%	32.795,50	32.795,50	33.162,06	33.093,3398
26/05/2023	266.731.555	0,90%	32.795,50	32.795,50	33.162,06	33.090,5313
25/05/2023	300.589.252	-0,26%	32.854,26	32.586,56	32.870,43	32.768,5898
24/05/2023	205.493.690	-0,68%	33.021,76	32.752,44	33.031,75	32.797,9102
23/05/2023	243.558.439	-0,40%	33.190,60	33.013,29	33.310,17	33.058,4688
22/05/2023	229.523.699	-0,35%	33.408,54	33.207,85	33.512,30	33.290,2695
19/05/2023	246.907.448	-0,47%	33.582,95	33.336,66	33.652,90	33.426,7383
18/05/2023	279.016.339	0,49%	33.374,56	33.212,09	33.579,91	33.538,0195